≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / 乖離率河流圖(日)

0050 元大台灣50

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.85111.35+0.5+0.45%1.71%113.35113.75111.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
84,31095.19億88,513953股/筆112.9111.8 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119,595132.8億100,8961.19張/筆111.1+1.5 (+1.37%)

連續漲跌: 連5漲  ( +5.6元 / +5.27%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

0050 元大台灣50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/22111.85+0.5+0.45%+6.25
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.9
147.4
09/21111.35+1.5+1.37%+5.9
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
09/18109.85+1.8+1.67%+4.61
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
09/17108.05+1.15+1.08%+2.94
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
09/16106.9+0.65+0.61%+1.86
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
09/15106.25-0.65-0.61%+1.19
63
73.5
84
94.5
105
115.5
126
136.5
147
09/14106.9-0.8-0.74%+1.73
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
09/11107.7-1.45-1.33%+2.48
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
09/10109.15-0.5-0.46%+3.89
63.04
73.54
84.05
94.56
105.1
115.6
126.1
136.6
147.1
09/09109.6500%+4.42
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
09/08109.65-0.25-0.23%+4.49
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
09/07109.9+2+1.85%+4.86
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
09/04107.9+1.7+1.6%+3.12
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
09/03106.2-0.6-0.56%+1.61
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
09/02106.8-1.65-1.52%+2.23
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
09/01108.45+2.2+2.07%+3.91
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
08/31106.25-0.7-0.65%+1.87
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
08/28106.95+0.9+0.85%+2.54
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/27106.05+0.15+0.14%+1.67
62.58
73.01
83.45
93.88
104.3
114.7
125.2
135.6
146
08/26105.9+1.5+1.44%+1.53
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
08/25104.4+0.6+0.58%+0.1
62.58
73.01
83.44
93.86
104.3
114.7
125.2
135.6
146
08/24103.8-0.85-0.81%-0.49
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
08/21104.65+0.85+0.82%+0.38
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
08/20103.8+0.7+0.68%-0.4
62.53
72.95
83.38
93.8
104.2
114.6
125.1
135.5
145.9
08/19103.1-1.8-1.72%-1.02
62.5
72.91
83.33
93.74
104.2
114.6
125
135.4
145.8
08/18104.9-1.55-1.46%+0.75
62.47
72.88
83.3
93.71
104.1
114.5
124.9
135.4
145.8
08/17106.45+0.05+0.05%+2.36
62.4
72.8
83.2
93.59
104
114.4
124.8
135.2
145.6
08/14106.4-0.3-0.28%+2.49
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
08/13106.7+1.5+1.43%+3.01
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
08/12105.2+0.6+0.57%+1.78
62.02
72.35
82.69
93.02
103.4
113.7
124
134.4
144.7
08/11104.6+0.35+0.34%+1.37
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
08/10104.25+1.4+1.36%+1.18
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
08/07102.85-0.45-0.44%-0.05
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
08/06103.3-0.5-0.48%+0.51
61.66
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
08/05103.8+3.15+3.13%+1.1
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
08/04100.65-1.35-1.32%-1.86
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/03102-0.85-0.83%-0.48
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
07/31102.85+9.35+10%+0.42
61.45
71.69
81.94
92.18
102.4
112.7
122.9
133.1
143.4
07/3093.5-0.2-0.21%-8.6
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
07/2993.7-3.45-3.55%-8.42
61.39
71.62
81.86
92.09
102.3
112.6
122.8
133
143.2
07/2897.15-4.3-4.24%-5.07
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
07/27101.45-0.25-0.25%-0.76
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
07/24101.7-2.2-2.12%-0.34
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
07/23103.9+0.05+0.05%+1.98
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.4
142.6
07/22103.85+1.35+1.32%+2.11
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
07/21102.5+3.9+3.96%+1.01
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
07/2099.2-0.95-0.95%-1.98
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
07/17100.15-6.25-5.87%-0.83
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
07/16106.4+0.1+0.09%+5.61
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
07/15106.3+1.9+1.82%+5.89
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
07/14104.4-1.6-1.51%+4.38
60.01
70.01
80.01
90.02
100
110
120
130
140
07/13106+0.2+0.19%+6.32
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
07/09105.8-0.25-0.24%+6.51
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
07/08106.05-0.15-0.14%+7.17
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/07106.2-2.05-1.89%+7.79
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
07/06108.25-0.1-0.09%+10.3
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
07/03108.35-0.45-0.41%+11
58.57
68.33
78.1
87.86
97.62
107.4
117.1
126.9
136.7
07/02108.8-0.55-0.5%+12
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
07/01109.35+1.55+1.44%+13.2
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.5
135.2
06/30107.8+3.35+3.21%+12.3
57.59
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
06/29104.45+1.35+1.31%+9.43
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
06/26103.1-4.1-3.82%+8.63
56.95
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
06/25107.2+0.05+0.05%+13.5
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
06/24107.15-2.95-2.68%+14.1
56.33
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
06/23110.1-1.05-0.94%+17.9
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
06/22111.15+3.85+3.59%+19.8
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
06/18107.3+1.3+1.23%+16.4
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
06/17106+0.1+0.09%+15.7
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
06/16105.9+0.65+0.62%+16.2
54.68
63.79
72.91
82.02
91.14
100.2
109.4
118.5
127.6
06/15105.25+3.3+3.24%+16.1
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
06/12101.95+2.1+2.1%+13.1
54.11
63.13
72.14
81.16
90.18
99.2
108.2
117.2
126.3
06/1199.85-0.4-0.4%+11.2
53.85
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/10100.25-3.25-3.14%+12.2
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
06/09103.5+2.55+2.53%+16.4
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
06/08100.95-3.2-3.07%+14.1
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
06/05104.15-1.95-1.84%+18.2
52.87
61.68
70.5
79.31
88.12
96.93
105.7
114.6
123.4
06/04106.1-1.5-1.39%+21.1
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
06/03107.6+1.9+1.8%+23.5
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
06/02105.7+0.2+0.19%+22.1
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
06/01105.5+0.1+0.09%+22.5
51.67
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
05/29105.4+4.9+4.88%+23.1
51.37
59.93
68.49
77.05
85.61
94.18
102.7
111.3
119.9
05/28100.5-2.05-2%+18
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
05/27102.55+2.45+2.45%+20.9
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
05/26100.1-0.7-0.69%+18.5
50.69
59.13
67.58
76.03
84.48
92.93
101.4
109.8
118.3
05/25100.8+3.5+3.6%+19.8
50.5
58.91
67.33
75.74
84.16
92.58
101
109.4
117.8
05/2297.3+1.45+1.51%+16.1
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
05/2195.85+3.35+3.62%+14.8
50.08
58.43
66.78
75.13
83.47
91.82
100.2
108.5
116.9
05/2092.5-0.6-0.64%+11.2
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
05/1993.1-1.8-1.9%+12.3
49.73
58.01
66.3
74.59
82.88
91.17
99.45
107.7
116
05/1894.9-0.5-0.52%+14.9
49.54
57.79
66.05
74.3
82.56
90.82
99.07
107.3
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1595.4-0.65-0.68%+16.1
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
05/1496.05+0.55+0.58%+17.4
49.07
57.25
65.43
73.61
81.79
89.96
98.14
106.3
114.5
05/1395.5-1.35-1.39%+17.3
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
05/1296.85-0.05-0.05%+19.5
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
05/1196.9-0.1-0.1%+20.2
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
05/0897-0.7-0.72%+21
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
05/0797.7+1.95+2.04%+22.4
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
05/0695.75+1.15+1.22%+20.6
47.65
55.59
63.53
71.48
79.42
87.36
95.3
103.2
111.2
05/0594.600%+19.7
47.42
55.33
63.23
71.14
79.04
86.94
94.85
102.8
110.7
05/0494.6+4.1+4.53%+20.3
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
04/3090.5-0.25-0.28%+15.6
46.98
54.81
62.64
70.46
78.29
86.12
93.95
101.8
109.6
04/2990.75-1.25-1.36%+16.4
46.79
54.59
62.39
70.18
77.98
85.78
93.58
101.4
109.2
04/2892-1-1.08%+18.5
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
04/2793+3.05+3.39%+20.2
46.41
54.14
61.88
69.61
77.34
85.08
92.81
100.5
108.3
04/2489.95+3.6+4.17%+16.8
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
04/2386.3500%+12.6
46.02
53.69
61.36
69.03
76.7
84.38
92.05
99.72
107.4
04/2286.35+0.35+0.41%+13
45.87
53.51
61.15
68.8
76.44
84.09
91.73
99.38
107
04/2186+1.45+1.71%+12.9
45.71
53.33
60.95
68.56
76.18
83.8
91.42
99.04
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2084.55+0.4+0.48%+11.4
45.56
53.15
60.74
68.34
75.93
83.52
91.11
98.71
106.3
04/1784.15-0.85-1%+11.2
45.41
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
04/1685+0.85+1.01%+12.7
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
04/1584.15+1.05+1.26%+11.9
45.12
52.64
60.16
67.68
75.2
82.73
90.25
97.77
105.3
04/1483.1+2.5+3.1%+10.8
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
04/1380.6-0.15-0.19%+7.82
44.85
52.33
59.8
67.28
74.76
82.23
89.71
97.18
104.7
04/1080.75+1.6+2.02%+8.29
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
04/0979.15-0.05-0.06%+6.47
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
04/0879.2+3.9+5.18%+6.86
44.47
51.88
59.29
66.7
74.11
81.53
88.94
96.35
103.8
04/0775.3+1.35+1.83%+1.92
44.33
51.72
59.1
66.49
73.88
81.27
88.66
96.04
103.4
04/0273.95-1.5-1.99%+0.32
44.23
51.6
58.97
66.34
73.71
81.08
88.46
95.83
103.2
04/0175.45+3.1+4.28%+2.58
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
03/3172.35-1.55-2.1%-1.38
44.02
51.35
58.69
66.02
73.36
80.7
88.03
95.37
102.7
03/3073.9-1.1-1.47%+0.93
43.93
51.25
58.57
65.89
73.22
80.54
87.86
95.18
102.5
03/2775-0.8-1.06%+2.68
43.82
51.13
58.43
65.74
73.04
80.34
87.65
94.95
102.3
03/2675.8-0.4-0.52%+4.07
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
03/2576.2+1.8+2.42%+4.96
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
03/2474.4+0.15+0.2%+2.82
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2374.25-1.65-2.17%+2.9
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
03/2075.9-0.1-0.13%+5.46
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
03/1976-1.8-2.31%+5.91
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
03/1877.8+1.15+1.5%+8.73
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
03/1776.65+1.05+1.39%+7.47
42.79
49.93
57.06
64.19
71.32
78.45
85.59
92.72
99.85
03/1675.6-0.35-0.46%+6.32
42.66
49.77
56.88
63.99
71.1
78.21
85.33
92.44
99.55
03/1375.95-0.65-0.85%+7.11
42.54
49.63
56.72
63.82
70.91
78
85.09
92.18
99.27
03/1276.6-1.6-2.05%+8.37
42.41
49.48
56.55
63.62
70.69
77.75
84.82
91.89
98.96
03/1178.2+3+3.99%+11
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
03/1075.2+1.6+2.17%+7.15
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.24
98.25
03/0973.6-3.25-4.23%+5.21
41.97
48.97
55.96
62.96
69.96
76.95
83.95
90.94
97.94
03/0676.85-0.55-0.71%+10.2
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
03/0577.4+1.8+2.38%+11.3
41.71
48.66
55.61
62.56
69.51
76.46
83.42
90.37
97.32
03/0475.6-3.15-4%+9.16
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
03/0378.75-1.6-1.99%+14.1
41.41
48.31
55.21
62.12
69.02
75.92
82.82
89.72
96.62
03/0280.35-0.8-0.99%+16.9
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
02/2681.15+0.05+0.06%+18.7
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
02/2581.1+1.7+2.14%+19.3
40.8
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2479.4+2+2.58%+17.3
40.61
47.38
54.15
60.92
67.69
74.46
81.23
87.99
94.76
02/2377.4+0.2+0.26%+14.9
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
02/1177.2+1.7+2.25%+15.1
40.25
46.96
53.67
60.37
67.08
73.79
80.5
87.21
93.92
02/1075.5+1.55+2.1%+13
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
02/0973.95+2.05+2.85%+11
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
02/0671.9-0.1-0.14%+8.26
39.85
46.49
53.13
59.77
66.41
73.06
79.7
86.34
92.98
02/0572-0.9-1.23%+8.65
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
02/0472.9-0.05-0.07%+10.3
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.56
02/0372.95+1.45+2.03%+10.6
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.75
92.34
02/0271.5-1.1-1.52%+8.69
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
01/3072.6-1.15-1.56%+10.6
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
01/2973.75-0.45-0.61%+12.6
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
01/2874.2+1.15+1.57%+13.6
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.93
91.46
01/2773.05+0.8+1.11%+12.1
39.1
45.61
52.13
58.64
65.16
71.68
78.19
84.71
91.22
01/2672.2500%+11.1
39.01
45.52
52.02
58.52
65.02
71.52
78.03
84.53
91.03
01/2372.25+0.45+0.63%+11.3
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
01/2271.8+0.95+1.34%+10.9
38.86
45.33
51.81
58.28
64.76
71.24
77.71
84.19
90.66
01/2171.85-0.75-1.03%+11.2
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84
90.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2072.600%+12.6
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
01/1972.6+0.6+0.83%+12.9
38.59
45.02
51.45
57.88
64.31
70.75
77.18
83.61
90.04
01/1672+1.35+1.91%+12.2
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
01/1570.65-0.1-0.14%+10.4
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
01/1470.75+0.05+0.07%+10.8
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
01/1370.7+0.35+0.5%+10.9
38.24
44.61
50.99
57.36
63.73
70.1
76.48
82.85
89.22
01/1270.35+0.5+0.72%+10.6
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
01/0969.85-0.25-0.36%+10.1
38.08
44.42
50.77
57.11
63.46
69.81
76.15
82.5
88.85
01/0870.1+0.25+0.36%+10.7
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
01/0769.85-0.55-0.78%+10.6
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.1
88.42
01/0670.4+0.9+1.29%+11.7
37.81
44.11
50.42
56.72
63.02
69.32
75.62
81.92
88.23
01/0569.5+2.55+3.81%+10.6
37.72
44.01
50.29
56.58
62.86
69.15
75.44
81.72
88.01
01/0266.95+1.35+2.06%+6.72
37.64
43.91
50.19
56.46
62.74
69.01
75.28
81.56
87.83
12/3165.6+0.45+0.69%+4.76
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.41
87.67
12/3065.15-0.1-0.15%+4.22
37.51
43.76
50.01
56.26
62.51
68.76
75.02
81.27
87.52
12/2965.25+0.85+1.32%+4.57
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.11
87.35
12/2664.4+0.55+0.86%+3.42
37.36
43.59
49.82
56.04
62.27
68.5
74.73
80.95
87.18
12/2463.85+0.15+0.24%+2.73
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2363.7+0.3+0.47%+2.65
37.24
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
12/2263.4+0.9+1.44%+2.31
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
12/1962.5+0.6+0.97%+0.99
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
12/1861.900%+0.16
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
12/1761.9-0.35-0.56%+0.29
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
12/1662.25-0.55-0.88%+0.99
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
12/1562.8-0.65-1.02%+2.05
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.16
12/1263.45+0.1+0.16%+3.27
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.01
12/1163.35-0.7-1.09%+3.32
36.79
42.92
49.05
55.18
61.31
67.45
73.58
79.71
85.84
12/1064.05+0.45+0.71%+4.67
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
12/0963.6-0.1-0.16%+4.18
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
12/0863.7+0.95+1.51%+4.59
36.54
42.63
48.72
54.81
60.9
67
73.09
79.18
85.27
12/0562.75+0.55+0.88%+3.31
36.44
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
12/0462.2-0.1-0.16%+2.67
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
12/0362.3+0.6+0.97%+3.1
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
12/0261.7+0.2+0.33%+2.39
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
12/0161.5-0.85-1.36%+2.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
11/2862.35+0.45+0.73%+4.02
35.96
41.96
47.95
53.95
59.94
65.94
71.93
77.92
83.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2761.9+0.55+0.9%+3.57
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
11/2661.35+1+1.66%+2.91
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.5
83.46
11/2560.35+0.8+1.34%+1.49
35.68
41.63
47.57
53.52
59.46
65.41
71.36
77.3
83.25
11/2459.55-0.3-0.5%+0.35
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
11/2159.85-2.05-3.31%+1.05
35.54
41.46
47.38
53.31
59.23
65.15
71.07
77
82.92
11/2061.9+1.85+3.08%+4.72
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
11/1960.05-0.4-0.66%+1.88
35.36
41.26
47.15
53.05
58.94
64.83
70.73
76.62
82.52
11/1860.45-1.45-2.34%+2.79
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
11/1761.9+0.2+0.32%+5.52
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.13
11/1461.7-1.2-1.91%+5.44
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
11/1362.9-0.3-0.47%+7.75
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
11/1263.2+0.3+0.48%+8.57
34.93
40.75
46.57
52.39
58.21
64.03
69.86
75.68
81.5
11/1162.9-0.45-0.71%+8.36
34.83
40.63
46.44
52.24
58.05
63.85
69.65
75.46
81.26
11/1063.35+0.8+1.28%+9.44
34.73
40.52
46.31
52.1
57.89
63.68
69.46
75.25
81.04
11/0762.55-0.75-1.18%+8.38
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.03
80.8
11/0663.3+0.15+0.24%+9.99
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
11/0563.15-0.8-1.25%+10.1
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
11/0463.95-0.2-0.31%+11.8
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0364.15-0.6-0.93%+12.6
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
10/3164.75+0.35+0.54%+14.1
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
10/3064.400%+13.9
33.92
39.57
45.23
50.88
56.53
62.18
67.84
73.49
79.14
10/2964.4+1.05+1.66%+14.4
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
10/2863.35-0.45-0.71%+12.9
33.66
39.27
44.88
50.49
56.1
61.71
67.31
72.92
78.53
10/2763.8+1.45+2.33%+14.2
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
10/2362.35-0.35-0.56%+12
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
10/2262.7-0.5-0.79%+13
33.29
38.84
44.38
49.93
55.48
61.03
66.57
72.12
77.67
10/2163.2+0.1+0.16%+14.3
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.4
10/2063.1+1.05+1.69%+14.6
33.05
38.56
44.06
49.57
55.08
60.59
66.09
71.6
77.11
10/1762.05-0.95-1.51%+13.1
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
10/1663+1.2+1.94%+15.2
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.09
76.55
10/1561.8+1.1+1.81%+13.4
32.69
38.14
43.58
49.03
54.48
59.93
65.37
70.82
76.27
10/1460.7-0.3-0.49%+11.8
32.58
38.01
43.45
48.88
54.31
59.74
65.17
70.6
76.03
10/1361-0.6-0.97%+12.7
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
10/0961.6+0.45+0.74%+14.2
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
10/0861.15-0.55-0.89%+13.7
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
10/0761.7+1.65+2.75%+15.2
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.64
75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0360.05+0.85+1.44%+12.5
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
10/0259.2+1.1+1.89%+11.3
31.92
37.24
42.56
47.87
53.19
58.51
63.83
69.15
74.47
10/0158.1+0.3+0.52%+9.58
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
09/3057.8+0.55+0.96%+9.35
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
09/2657.25-0.95-1.63%+8.62
31.62
36.89
42.16
47.43
52.71
57.98
63.25
68.52
73.79
09/2558.2-0.2-0.34%+10.7
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
09/2458.4-0.05-0.09%+11.4
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
09/2358.45+1.05+1.83%+11.9
31.35
36.58
41.8
47.03
52.26
57.48
62.71
67.93
73.16