≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 本益比河流圖(月)

3034 聯詠

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
495.5510-14.5-2.84%6.37%470502469.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,01929.44億6,889874股/筆489.14.0315.181.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,00315.48億4,549660張/筆515.4-23 (-4.32%)

連續漲跌: 連8跌  ( -103.5元 / -17.28%)

財報評分: 最新66分 / 平均67分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯詠科技一一五年第三季合併財務報告及第四季業績展望 (公告訊息 11/06 16:03)

• 聯詠於2026/11/06召開法人說明會 (公告訊息 11/03 17:09)

• 聯詠董事會通過授權董事長全權處理購置建物相關事宜 (公告訊息 11/03 17:05)

• 聯詠取得子公司Novatek International(BVI) Ltd.股權 (公告訊息 11/03 16:59)

• 聯詠設置永續長 (公告訊息 11/03 16:52)

• 聯詠董事會決議通過2026年第3季合併財務報告 (公告訊息 11/03 16:52)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3034 聯詠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M11495.5-79.5-13.8%587469.532.6417.9814.3815.18
326.4
457
587.5
718.1
848.6
979.2
26M10575+29+5.31%60852232.6418.6315.9917.62
326.4
457
587.5
718.1
848.6
979.2
26M09546+6+1.11%56751932.6417.3715.916.73
326.4
457
587.5
718.1
848.6
979.2
26M08540+21+4.05%572498.532.6418.2715.9217.25
313.1
438.4
563.6
688.9
814.1
939.4
26M07519-16-2.99%55345132.6418.4415.0417.31
299.9
419.8
539.8
659.7
779.7
899.6
26M06535+58+12.2%60645628.6621.1415.9118.67
286.6
401.2
515.9
630.5
745.2
859.8
26M05477+68+16.6%503412.528.6618.4715.1417.51
272.4
381.4
490.3
599.3
708.2
817.2
26M04409+29.5+7.77%43837928.6616.9614.6815.84
258.2
361.5
464.8
568
671.3
774.6
26M03379.5-13.5-3.44%406.5353.524.416.6614.4915.55
244
341.6
439.2
536.8
634.4
732
26M02393+18+4.8%39335224.415.5813.9615.58
252.2
353.1
454
554.9
655.8
756.7
26M01375+1+0.27%40636024.415.5913.8214.4
260.5
364.7
468.8
573
677.2
781.4
25M12374-15.5-3.98%40036726.8714.8913.6613.92
268.7
376.2
483.7
591.1
698.6
806.1
25M11389.5-3.5-0.89%40236826.8714.6313.3914.18
274.8
384.7
494.6
604.5
714.4
824.3
25M10393-33.5-7.85%429.539126.8715.2913.9213.99
280.8
393.2
505.5
617.8
730.2
842.5
25M09426.5-8.5-1.95%477.5416.528.6916.6414.5214.87
286.9
401.7
516.4
631.2
745.9
860.7
25M08435-40-8.42%478.5420.528.6916.1814.2214.71
295.7
414
532.3
650.6
768.9
887.2
25M07475-70-12.8%55247228.6918.1215.515.6
304.6
426.4
548.2
670
791.9
913.7
25M06545+29+5.62%55048731.3417.5515.5417.39
313.4
438.8
564.1
689.5
814.8
940.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05516-3-0.58%54350531.3416.8415.6616
322.4
451.4
580.3
709.3
838.2
967.2
25M04519-26-4.77%55945731.3416.8713.7915.66
331.4
464
596.5
729.1
861.6
994.2
25M0354500%56553134.0416.615.616.01
340.4
476.6
612.7
748.9
885
1021
25M02545+21+4.01%55751534.0416.4615.2216.11
338.4
473.7
609.1
744.4
879.8
1015
25M01524+22+4.38%52548134.0415.6114.315.58
336.3
470.9
605.4
739.9
874.5
1009
24M12502+18+3.72%50747833.4315.1714.315.02
334.3
468
601.7
735.5
869.2
1003
24M11484-19-3.78%50347733.4314.9214.1514.35
337.2
472.1
607
741.8
876.7
1012
24M10503-15-2.9%53450133.4315.714.7314.79
340.1
476.1
612.2
748.2
884.3
1020
24M09518-22-4.07%54349834.315.8314.5215.1
343
480.2
617.4
754.6
891.8
1029
24M08540+17+3.25%554480.534.315.8713.7715.47
349.1
488.7
628.3
767.9
907.6
1047
24M07523-83-13.7%62851634.317.6814.5314.73
355.1
497.2
639.2
781.3
923.3
1065
24M06606+13+2.19%63059236.1217.4416.3916.78
361.2
505.7
650.2
794.6
939.1
1084
24M05593-25-4.05%64657836.1217.4915.6516.06
369.3
517
664.7
812.4
960.1
1108
24M04618+14+2.32%63957136.1216.9315.1316.38
377.3
528.3
679.2
830.1
981.1
1132
24M03604+3+0.5%62456838.5416.1914.7415.67
385.4
539.6
693.7
847.9
1002
1156
24M02601+90+17.6%61149238.5415.8812.7915.62
384.7
538.5
692.4
846.3
1000
1154
24M01511-6-1.16%538488.538.5414.0112.7213.31
383.9
537.5
691.1
844.7
998.2
1152
23M12517+6+1.17%522491.538.3213.6212.8313.49
383.2
536.5
689.8
843
996.3
1150
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M11511+56.5+12.4%51745538.3213.7512.113.59
376.1
526.6
677
827.5
977.9
1128
23M10454.5+31.5+7.45%45942038.3212.4411.3812.31
369.1
516.7
664.3
811.9
959.6
1107
23M09423+23.5+5.88%46439936.212.8211.0211.69
362
506.8
651.6
796.4
941.2
1086
23M08399.5-24.5-5.78%440.538036.212.5610.8311.39
350.7
491
631.3
771.6
911.9
1052
23M07424-2.5-0.59%44539136.213.1111.5212.49
339.5
475.3
611
746.8
882.6
1018
23M06426.5+1+0.24%46941832.8214.2912.7413
328.2
459.5
590.8
722
853.3
984.6
23M05425.5+7+1.67%44439632.8213.1711.7512.62
337.1
471.9
606.7
741.5
876.4
1011
23M04418.5-13-3.01%464397.532.8213.4111.4912.1
345.9
484.3
622.7
761.1
899.4
1038
23M03431.5+24+5.89%437.540235.4812.3311.3312.16
354.8
496.7
638.6
780.6
922.5
1064
23M02407.5+52.5+14.8%42535235.4810.99.0310.46
389.7
545.6
701.5
857.4
1013
1169
23M01355+39.5+12.5%364.5312.535.488.587.368.36
424.7
594.5
764.4
934.3
1104
1274
22M12315.5+17+5.7%32929245.967.166.356.86
459.6
643.4
827.3
1011
1195
1379
22M11298.5+57.5+23.9%321.523945.966.464.816
497.4
696.3
895.3
1094
1293
1492
22M10241+22+10%253213.545.964.733.994.5
535.1
749.2
963.2
1177
1391
1605
22M09219-44.5-16.9%26920857.294.73.633.82
572.9
802.1
1031
1260
1490
1719
22M08263.5-1.5-0.57%273.524257.294.443.924.27
616.6
863.2
1110
1356
1603
1850
22M07265-37-12.3%307230.557.294.653.494.01
660.2
924.3
1188
1453
1717
1981
22M06302-104-25.6%417.530170.395.934.284.29
703.9
985.5
1267
1549
1830
2112
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M05406+7.5+1.88%408.537270.395.755.235.71
711
995.4
1280
1564
1849
2133
22M04398.5-28-6.57%427.5350.570.395.954.885.55
718.1
1005
1293
1580
1867
2154
22M03426.5-30-6.57%485.541972.526.695.785.88
725.2
1015
1305
1595
1886
2176
22M02456.5-14.5-3.08%472.5440.572.526.796.336.56
696.4
974.9
1253
1532
1811
2089
22M01471-68-12.6%54647072.528.187.047.06
667.5
934.5
1202
1469
1736
2003
21M12539+73.5+15.8%544465.563.878.527.298.44
638.7
894.2
1150
1405
1661
1916
21M11465.5+50+12%504405.563.878.426.777.77
598.8
838.3
1078
1317
1557
1796
21M10415.5+5.5+1.34%423.536463.877.586.517.44
558.8
782.4
1006
1229
1453
1676
21M09410-39-8.69%471.539851.899.097.677.9
518.9
726.5
934
1142
1349
1557
21M08449-62-12.1%58244251.8912.379.49.55
470.4
658.5
846.7
1035
1223
1411
21M07511+12+2.4%53647751.8912.7111.3112.11
421.8
590.6
759.3
928
1097
1266
21M06499-35-6.55%54047237.3314.4712.6413.37
373.3
522.6
671.9
821.3
970.6
1120
21M05534-90-14.4%623443.537.3318.6713.2916
333.7
467.2
600.7
734.1
867.6
1001
21M04624+49+8.52%65656237.3322.3119.1121.22
294.1
411.7
529.4
647
764.7
882.3
21M03575+101+21.3%598460.525.4523.518.0922.59
254.5
356.3
458.1
559.9
661.7
763.5
21M02474+80+20.3%554387.525.4523.6316.5320.22
234.4
328.2
421.9
515.7
609.4
703.2
21M01394+25+6.78%44535525.4520.7716.5718.39
214.3
300
385.7
471.5
557.2
642.9
20M12369+70+23.4%37530119.4219.3115.519
194.2
271.9
349.6
427.2
504.9
582.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M11299+32+12%30925919.4216.7814.0716.24
184.1
257.7
331.4
405
478.7
552.3
20M10267+1.5+0.56%290258.519.4216.6714.8615.34
174
243.6
313.2
382.8
452.4
522
20M09265.5+25.5+10.6%267.5232.516.3916.3214.1916.2
163.9
229.5
295
360.6
426.1
491.7
20M08240-50-17.2%322.524016.3920.6215.3515.35
156.4
219
281.5
344.1
406.6
469.2
20M07290+62+27.2%30422916.3920.4215.3819.48
148.9
208.5
268
327.6
387.1
446.7
20M06228+23+11.2%23420614.1416.5514.5716.12
141.4
198
254.5
311.1
367.6
424.2
20M05205+18.5+9.92%21117914.1415.1812.8814.75
139
194.6
250.1
305.7
361.3
416.9
20M04186.5+14.5+8.43%19217214.1414.0612.613.66
136.5
191.1
245.8
300.4
355
409.6
20M03172-23.5-12%20614313.4115.3610.6612.83
134.1
187.7
241.4
295
348.7
402.3
20M02195.5-22.5-10.3%223195.513.4116.7914.7214.72
132.8
186
239.1
292.2
345.4
398.5
20M01218-1-0.46%23721013.4118.0115.9616.57
131.6
184.2
236.8
289.4
342.1
394.7
19M12219-4.5-2.01%23920813.0318.3415.9616.81
130.3
182.4
234.5
286.7
338.8
390.9
19M11223.5+27.5+14%237.519613.0318.0314.8816.97
131.7
184.4
237.1
289.7
342.4
395.1
19M10196+18+10.1%21017913.0315.7813.4514.73
133.1
186.3
239.6
292.8
346.1
399.3
19M09178-8-4.3%194.517713.4514.4613.1613.23
134.5
188.3
242.1
295.9
349.7
403.5
19M08186+20+12%189.515013.4514.211.2413.94
133.4
186.8
240.2
293.6
346.9
400.3
19M07166-7-4.05%190.5161.513.4514.3912.212.54
132.4
185.3
238.3
291.2
344.2
397.1
19M06173+5.5+3.28%175149.513.1313.3311.3913.18
131.3
183.8
236.3
288.9
341.4
393.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M05167.5-34-16.9%22415813.1317.4612.3213.06
128.3
179.6
230.9
282.2
333.5
384.8
19M04201.5+3.5+1.77%20819113.1316.6115.2516.09
125.2
175.3
225.4
275.5
325.6
375.7
19M03198+27+15.8%19916812.2216.2813.7516.2
122.2
171.1
220
268.8
317.7
366.6
19M02171+13+8.23%181.515712.2215.5813.4814.68
116.5
163.1
209.6
256.2
302.8
349.4
19M01158+16+11.3%159.5130.512.2214.411.7914.27
110.7
155
199.3
243.6
287.9
332.2
18M12142+12+9.23%152.513210.514.5212.5713.52
105
147
189
231
273
315
18M11130-6.5-4.76%142.512310.514.1112.1812.88
101
141.4
181.7
222.1
262.5
302.9
18M10136.5-14.5-9.6%151.512210.515.6312.5914.08
96.93
135.7
174.5
213.3
252
290.8
18M09151+0.5+0.33%161.5143.59.2917.3815.4516.25
92.9
130.1
167.2
204.4
241.5
278.7
18M08150.5+2.5+1.69%160.51419.2917.5715.4316.47
91.37
127.9
164.5
201
237.6
274.1
18M07148+10.5+7.64%149129.59.2916.5914.4216.47
89.83
125.8
161.7
197.6
233.6
269.5
18M06137.5+2+1.48%1541328.8317.4414.9515.57
88.3
123.6
158.9
194.3
229.6
264.9
18M05135.5+10.5+8.4%1401208.8316.213.8915.68
86.4
121
155.5
190.1
224.6
259.2
18M04125-7.5-5.66%1331228.8315.7414.4414.79
84.5
118.3
152.1
185.9
219.7
253.5
18M03132.5+6+4.74%1411258.2617.0715.1316.04
82.6
115.6
148.7
181.7
214.8
247.8
18M02126.5+4+3.27%1331168.2616.114.0415.31
82.6
115.6
148.7
181.7
214.8
247.8
18M01122.5+9+7.93%131113.58.2615.8613.7414.83
82.6
115.6
148.7
181.7
214.8
247.8
17M12113.5-1-0.87%1181118.2614.2913.4413.74
82.6
115.6
148.7
181.7
214.8
247.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M11114.5+3+2.69%1211128.2614.713.6113.91
82.3
115.2
148.1
181.1
214
246.9
17M10111.5-3-2.62%1161118.2614.1513.5413.6
82
114.8
147.6
180.4
213.2
246
17M09114.5-3-2.55%1191098.1714.5713.3414.01
81.7
114.4
147.1
179.7
212.4
245.1
17M08117.5+2.5+2.17%117.51098.1714.7113.6514.71
79.87
111.8
143.8
175.7
207.7
239.6
17M07115-8-6.5%1251128.1716.0214.3514.74
78.03
109.2
140.5
171.7
202.9
234.1
17M06123+3.5+2.93%127.5118.57.6216.7315.5516.14
76.2
106.7
137.2
167.6
198.1
228.6
17M05119.5+3.5+3.02%1291157.6216.831515.59
76.67
107.3
138
168.7
199.3
230
17M04116-1.5-1.28%118110.57.6215.314.3315.04
77.13
108
138.8
169.7
200.5
231.4
17M03117.5+2.5+2.17%118.51127.7615.2714.4315.14
77.6
108.6
139.7
170.7
201.8
232.8
17M02115+4.5+4.07%1201097.7615.1613.7714.53
79.13
110.8
142.4
174.1
205.7
237.4
17M01110.5+4+3.76%112.51067.7613.9513.1413.7
80.67
112.9
145.2
177.5
209.7
242
16M12106.5+0.5+0.47%1101038.2213.3812.5312.96
82.2
115.1
148
180.8
213.7
246.6
16M11106-12.5-10.5%1191028.2214.2312.212.67
83.63
117.1
150.5
184
217.4
250.9
16M10118.5+8+7.24%121.51118.2214.2813.0513.93
85.07
119.1
153.1
187.1
221.2
255.2
16M09110.5+2+1.84%114.5106.58.6513.2412.3112.77
86.5
121.1
155.7
190.3
224.9
259.5
16M08108.5-3.5-3.12%113.5106.58.6512.7411.9612.18
89.07
124.7
160.3
195.9
231.6
267.2
16M07112-7.5-6.28%128109.58.6513.9711.9512.22
91.63
128.3
164.9
201.6
238.2
274.9
16M06119.5+11+10.1%119.51049.4212.6911.0412.69
94.2
131.9
169.6
207.2
244.9
282.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M05108.5-4.5-3.98%113.51029.4211.9110.7111.39
95.27
133.4
171.5
209.6
247.7
285.8
16M04113-16.5-12.7%128106.59.4213.2911.0611.73
96.33
134.9
173.4
211.9
250.5
289
16M03129.5-8.5-6.16%1411199.7414.4812.2213.3
97.4
136.4
175.3
214.3
253.2
292.2
16M02138+0.5+0.36%140.5127.59.7414.0512.7513.8
100
140
180
220
260
300
16M01137.5+8.5+6.59%1411129.7413.7410.9213.4
102.6
143.6
184.7
225.7
266.8
307.8
15M12129+10.5+8.86%140119.510.5213.3111.3612.26
105.2
147.3
189.4
231.4
273.5
315.6
15M11118.5+7.5+6.76%131.5109.510.5212.1410.1110.94
108.3
151.6
194.9
238.3
281.6
324.9
15M10111+8+7.77%119.510310.5210.739.259.96
111.4
156
200.5
245.1
289.6
334.2
15M09103-6-5.5%124101.511.4510.838.869
114.5
160.3
206.1
251.9
297.7
343.5
15M08109-5.5-4.8%11995.711.4510.28.219.35
116.6
163.3
209.9
256.6
303.2
349.9
15M07114.5-34.5-23.2%152.5111.511.4512.849.399.64
118.8
166.3
213.8
261.3
308.8
356.3
15M06149-18.5-11%16914612.0913.9812.0812.32
120.9
169.3
217.6
266
314.3
362.7
15M05167.5+6.5+4.04%169145.512.0913.8111.8913.68
122.4
171.4
220.3
269.3
318.2
367.2
15M04161-1-0.62%166146.512.0913.411.8212.99
123.9
173.5
223
272.6
322.1
371.7
15M03162-7-4.14%177153.512.5414.1112.2412.92
125.4
175.6
225.7
275.9
326
376.2
15M02169-6.5-3.7%17916612.5414.5413.4813.73
123.1
172.3
221.6
270.8
320.1
369.3
15M01175.5-2.5-1.4%199.5171.512.5416.5114.214.53
120.8
169.1
217.4
265.8
314.1
362.4
14M12178+3+1.71%18616511.8515.713.9215.02
118.5
165.9
213.3
260.7
308.1
355.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M11175+18+11.5%17815311.8515.6713.4715.4
113.6
159
204.5
249.9
295.4
340.8
14M10157+6.5+4.32%157142.511.8514.4413.1114.44
108.7
152.2
195.7
239.1
282.6
326.1
14M09150.5-3-1.95%15614510.3815.0313.9714.5
103.8
145.3
186.8
228.4
269.9
311.4
14M08153.5-0.5-0.32%163.5143.510.3816.4914.4715.48
99.17
138.8
178.5
218.2
257.8
297.5
14M07154+7+4.76%161.514410.3817.0815.2316.29
94.53
132.3
170.2
208
245.8
283.6
14M06147-6.5-4.23%1531398.9917.0215.4616.35
89.9
125.9
161.8
197.8
233.7
269.7
14M05153.5+14+10%155139.58.9917.8116.0317.64
87.03
121.8
156.7
191.5
226.3
261.1
14M04139.500%150133.58.9917.8215.8616.57
84.17
117.8
151.5
185.2
218.8
252.5
14M03139.5+0.5+0.36%1461358.1317.9616.6117.16
81.3
113.8
146.3
178.9
211.4
243.9
14M02139+17.5+14.4%141.5117.58.1317.6414.6417.32
80.23
112.3
144.4
176.5
208.6
240.7
14M01121.5-0.5-0.41%1351198.1317.0515.0315.35
79.17
110.8
142.5
174.2
205.8
237.5
13M12122+2.5+2.09%1261147.8116.1314.615.62
78.1
109.3
140.6
171.8
203.1
234.3
13M11119.5+3+2.58%120107.57.8115.213.6215.14
78.93
110.5
142.1
173.7
205.2
236.8
13M10116.5-6-4.9%126.5107.57.8115.8613.4814.61
79.77
111.7
143.6
175.5
207.4
239.3
13M09122.5-2-1.61%132120.58.0616.3814.9515.2
80.6
112.8
145.1
177.3
209.6
241.8
13M08124.5-8-6.04%133105.58.0616.4413.0415.39
80.9
113.3
145.6
178
210.3
242.7
13M07132.5-13-8.93%147.5117.58.0618.1714.4716.32
81.2
113.7
146.2
178.6
211.1
243.6
13M06145.5-7-4.59%1531258.1518.7715.3417.85
81.5
114.1
146.7
179.3
211.9
244.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M05152.5+8.5+5.9%1581418.1519.6817.5719
80.27
112.4
144.5
176.6
208.7
240.8
13M04144+14.5+11.2%1491268.1518.8515.9418.22
79.03
110.6
142.3
173.9
205.5
237.1
13M03129.5+5.5+4.44%136.5123.57.7817.5415.8716.65
77.8
108.9
140
171.2
202.3
233.4
13M02124+6.5+5.53%128114.57.7816.7514.9916.23
76.4
107
137.5
168.1
198.6
229.2
13M01117.500%123104.57.7816.413.9315.67
75
105
135
165
195
225
12M12117.5+0.5+0.43%125.51127.3617.0515.2215.96
73.6
103
132.5
161.9
191.4
220.8
12M11117+7+6.36%118.51067.3616.7414.9716.53
70.8
99.12
127.4
155.8
184.1
212.4
12M10110+4+3.77%111.51007.3616.414.7116.18
68
95.2
122.4
149.6
176.8
204
12M09106+9.5+9.84%10995.76.5216.7214.6816.26
65.2
91.28
117.4
143.4
169.5
195.6
12M0896.5+8.9+10.2%97.584.66.5215.4413.415.29
63.13
88.39
113.6
138.9
164.1
189.4
12M0787.6-3.8-4.16%95.4806.5215.6213.114.34
61.07
85.49
109.9
134.3
158.8
183.2
12M0691.4+2.8+3.16%9281.65.915.5913.8315.49
59
82.6
106.2
129.8
153.4
177
12M0588.6+0.1+0.11%92.684.45.915.6714.2814.99
59.1
82.74
106.4
130
153.7
177.3
12M0488.5-1.4-1.56%92.483.65.915.6114.1214.95
59.2
82.88
106.6
130.2
153.9
177.6
12M0389.9+1.9+2.16%9485.85.9315.8514.4715.16
59.3
83.02
106.7
130.5
154.2
177.9
12M0288+3.9+4.64%95.183.75.9315.8313.9314.65
60.07
84.09
108.1
132.1
156.2
180.2
12M0184.1+8.2+10.8%89.673.85.9314.7312.1313.82
60.83
85.17
109.5
133.8
158.2
182.5
11M1275.9+2.6+3.55%79.667.76.1612.9210.9912.32
61.6
86.24
110.9
135.5
160.2
184.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1173.3-1.2-1.61%82.468.16.1613.2910.9811.82
62
86.8
111.6
136.4
161.2
186
11M1074.5+3+4.2%77.768.56.1612.4510.9811.94
62.4
87.36
112.3
137.3
162.2
187.2
11M0971.5-4.5-5.92%7868.16.2812.4210.8411.39
62.8
87.92
113
138.2
163.3
188.4
11M0876-4.7-5.82%82.4616.2812.779.4511.78
64.53
90.35
116.2
142
167.8
193.6
11M0780.7-11.8-12.8%9678.46.2814.4911.8312.18
66.27
92.77
119.3
145.8
172.3
198.8
11M0692.5-5.5-5.61%101896.814.8513.0913.6
68
95.2
122.4
149.6
176.8
204
11M0598+10.5+12%98.487.56.814.212.6314.14
69.3
97.02
124.7
152.5
180.2
207.9
11M0487.5+0.9+1.04%90.781.56.812.8511.5412.39
70.6
98.84
127.1
155.3
183.6
211.8
11M0386.6-4.2-4.63%9482.47.1913.0711.4612.04
71.9
100.7
129.4
158.2
186.9
215.7
11M0290.8-5.8-6%96.687.37.1913.1311.8712.34
73.57
103
132.4
161.8
191.3
220.7
11M0196.6+2.6+2.77%98.9937.1913.1512.3612.84
75.23
105.3
135.4
165.5
195.6
225.7
10M1294-3-3.09%103.592.57.6913.4612.0312.22
76.9
107.7
138.4
169.2
199.9
230.7
10M1197+8+8.99%98.284.57.6912.6110.8512.45
77.9
109.1
140.2
171.4
202.5
233.7
10M1089+0.5+0.56%92.185.57.6911.6710.8411.28
78.9
110.5
142
173.6
205.1
236.7
10M0988.5+12.1+15.8%9073.27.9911.269.1611.08
79.9
111.9
143.8
175.8
207.7
239.7
10M0876.4-8.3-9.8%86.775.77.9910.929.549.63
79.37
111.1
142.9
174.6
206.4
238.1
10M0784.7-2.4-2.76%95.584.57.9912.1110.7210.74
78.83
110.4
141.9
173.4
205
236.5
10M0687.1-5.9-6.34%93.7837.8311.9710.611.12
78.3
109.6
140.9
172.3
203.6
234.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0593-15.5-14.3%11082.47.8313.9410.4411.78
78.93
110.5
142.1
173.7
205.2
236.8
10M04108.5+9.5+9.6%113997.8314.212.4413.64
79.57
111.4
143.2
175
206.9
238.7
10M0399+8.7+9.63%103.590.58.0212.9111.2812.34
80.2
112.3
144.4
176.4
208.5
240.6
10M0290.3-4-4.24%9887.28.0212.8811.4611.87
76.07
106.5
136.9
167.3
197.8
228.2
10M0194.3-12.7-11.9%10891.68.0215.0112.7313.11
71.93
100.7
129.5
158.3
187
215.8
09M12107+18+20.2%109.587.56.7816.1512.9115.78
67.8
94.92
122
149.2
176.3
203.4
09M1189+14+18.7%91.3746.7814.3611.6413.99
63.6
89.04
114.5
139.9
165.4
190.8
09M1075-1-1.32%79.973.76.7813.4512.4112.63
59.4
83.16
106.9
130.7
154.4
178.2
09M0976-1.3-1.68%82.173.85.5214.8713.3713.77
55.2
77.28
99.36
121.4
143.5
165.6
09M0877.3-14.5-15.8%93745.5216.8913.4414.04
55.07
77.09
99.12
121.1
143.2
165.2
09M0791.8+13.4+17.1%96.5785.5217.5714.216.71
54.93
76.91
98.88
120.9
142.8
164.8
09M0678.4-0.6-0.76%8466.45.4815.3312.1214.31
54.8
76.72
98.64
120.6
142.5
164.4
09M0579+9.8+14.2%90.971.45.4817.0113.3614.78
53.43
74.81
96.18
117.6
138.9
160.3
09M0469.2+17.8+34.6%74.550.55.4814.319.713.29
52.07
72.89
93.72
114.5
135.4
156.2
09M0351.4+8.5+19.8%56.540.55.0711.147.9910.14
50.7
70.98
91.26
111.5
131.8
152.1
09M0242.9+8.7+25.4%43.7533.15.078.046.087.89
54.4
76.16
97.92
119.7
141.4
163.2
09M0134.2+3.1+9.97%37.4531.55.076.455.425.89
58.1
81.34
104.6
127.8
151.1
174.3
08M1231.1+2.6+9.12%32.9526.36.185.334.265.03
61.8
86.52
111.2
136
160.7
185.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1128.5-8.3-22.6%38.823.56.185.433.293.99
71.5
100.1
128.7
157.3
185.9
214.5
08M1036.8-10.1-21.5%5130.756.186.283.794.53
81.2
113.7
146.2
178.6
211.1
243.6
08M0946.9-21.5-31.4%67.944.89.097.474.935.16
90.9
127.3
163.6
200
236.3
272.7
08M0868.4-1.6-2.29%72.658.59.097.355.926.92
98.8
138.3
177.8
217.4
256.9
296.4
08M0770-18.2-20.6%90.968.29.098.526.396.56
106.7
149.4
192.1
234.7
277.4
320.1
08M0688.2-29.8-25.3%115.588.211.4610.087.77.7
114.6
160.4
206.3
252.1
298
343.8
08M05118+0.5+0.43%122.5110.511.4610.319.39.93
118.9
166.4
214
261.5
309.1
356.6
08M04117.5+6.5+5.86%123.511111.4610.039.019.54
123.1
172.4
221.6
270.9
320.1
369.4
08M03111-0.5-0.45%11810312.749.268.088.71
127.4
178.4
229.3
280.3
331.2
382.2
08M02111.5+1.5+1.36%11596.312.748.737.318.47
131.7
184.3
237
289.7
342.3
395
08M01110-14-11.3%125100.512.749.27.398.09
135.9
190.3
244.7
299.1
353.4
407.8
07M12124-4-3.12%135.510414.029.667.428.84
140.2
196.3
252.4
308.4
364.5
420.6
07M11128-21-14.1%15212414.0210.888.889.16
139.7
195.5
251.4
307.3
363.1
419
07M10149+2+1.36%155.514314.0211.1810.2810.71
139.1
194.8
250.4
306.1
361.7
417.4
07M09147+14+10.5%147.5129.513.8610.649.3410.61
138.6
194
249.5
304.9
360.4
415.8
07M08133-19-12.5%154.5121.513.8611.268.869.69
137.2
192.1
247
301.8
356.7
411.6
07M07152-20-11.6%17914713.8613.1810.8211.19
135.8
190.1
244.4
298.8
353.1
407.4
07M06172+6+3.61%191.5166.513.4414.2512.3912.8
134.4
188.2
241.9
295.7
349.4
403.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(3.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M05166+1+0.61%174.5156.513.4413.3611.9912.71
130.6
182.8
235
287.2
339.5
391.7
07M04165+22+15.4%169143.513.4413.3411.3213.02
126.7
177.4
228.1
278.8
329.5
380.2
07M03143-20-12.3%16213712.2913.1811.1511.64
122.9
172.1
221.2
270.4
319.5
368.7
07M02163+0.5+0.31%169153.512.2913.8312.5613.34
122.2
171
219.9
268.8
317.6
366.5
07M01162.5+15+10.2%17314712.2914.2512.1113.38
121.4
170
218.6
267.2
315.7
364.3
06M12147.5+2.5+1.72%14913712.0712.3411.3512.22
120.7
169
217.3
265.5
313.8
362.1
06M11145-12.5-7.94%16313812.0713.6511.5612.14
119.4
167.2
214.9
262.7
310.4
358.2