≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 本益比河流圖(月)

2451 創見

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247254.5-7.5-2.95%9.04%229.5252.5229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,95111.81億5,557891股/筆238.62.343.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8957.46億3,262888張/筆257.7-8.5 (-3.23%)

連續漲跌: 連4跌  ( -38元 / -13.33%)

財報評分: 最新79分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 創見董座：記憶體進一步漲價空間有限 模組廠營運回歸穩定常態 (Anue鉅亨 11/06 15:56)

• 創見董座家族10億買下「阿拉伯宮」　揭密用途：打造私人美術館 (ETtoday新聞雲 11/06 15:19)

• 記憶體缺貨卻難解！　創見董座：DRAM供給未來幾年仍吃緊 (ETtoday新聞雲 11/06 15:16)

• 創見束家買下頭城阿拉伯宮 董座束崇萬透露朝「這方向」改造 (Anue鉅亨 11/06 13:24)

• 創見董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:22)

• 創見董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 20:21)

• 創見將於2026年11月6日召開法人說明會 (公告訊息 10/30 16:33)

• 獨／記憶體龍頭出手！　頭城「阿拉伯宮」10億售出 (ETtoday新聞雲 10/20 10:41)

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M11247-37-13%287229.570.344.083.263.51
703.4
984.8
1266
1547
1829
2110
26M10284-5-1.73%297265.570.344.223.774.04
703.4
984.8
1266
1547
1829
2110
26M09289-5.5-1.87%30027070.344.263.844.11
703.4
984.8
1266
1547
1829
2110
26M08294.5+1.5+0.51%329.527170.344.984.14.45
661.4
926
1191
1455
1720
1984
26M07293+26.5+9.94%29521670.344.763.494.73
619.5
867.3
1115
1363
1611
1858
26M06266.5-71.5-21.2%383262.557.756.634.554.61
577.5
808.5
1040
1270
1502
1732
26M05338+85.5+33.9%360253.557.757.375.196.92
488.5
683.9
879.2
1075
1270
1465
26M04252.5+41.5+19.7%284218.557.757.115.476.32
399.4
559.2
719
878.8
1039
1198
26M03211+1+0.48%335191.531.0410.796.176.8
310.4
434.6
558.7
682.9
807
931.2
26M02210-56.5-21.2%25620631.0410.238.238.39
250.2
350.3
450.4
550.4
650.5
750.6
26M01266.5+70.5+36%276193.531.0414.5310.1814.03
190
266
342
418
494
570
25M12196+13+7.1%20816812.9816.0212.9415.1
129.8
181.7
233.6
285.6
337.5
389.4
25M11183+50.5+38.1%21612312.9820.0211.416.97
107.9
151
194.2
237.3
280.5
323.6
25M10132.5+22.5+20.5%143.5109.512.9816.712.7415.42
85.93
120.3
154.7
189.1
223.4
257.8
25M09110+9+8.91%124.598.56.419.4515.3917.19
64
89.6
115.2
140.8
166.4
192
25M08101+6.4+6.77%10392.76.418.7416.8618.37
54.97
76.95
98.94
120.9
142.9
164.9
25M0794.6-5.9-5.87%12288.36.426.5619.2220.6
45.93
64.31
82.68
101.1
119.4
137.8
25M06100.5-2.5-2.43%11297.23.6930.3526.3427.24
36.9
51.66
66.42
81.18
95.94
110.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05103+3+3%108943.6927.5523.9826.28
39.2
54.88
70.56
86.24
101.9
117.6
25M04100-0.5-0.5%10878.53.6926.0218.9224.1
41.5
58.1
74.7
91.3
107.9
124.5
25M03100.5+11.1+12.4%106.585.94.3824.3219.6122.95
43.8
61.32
78.84
96.36
113.9
131.4
25M0289.4+2.1+2.41%90.785.14.3819.2318.0418.95
47.17
66.03
84.9
103.8
122.6
141.5
25M0187.3+0.7+0.81%88.483.64.3817.4916.5417.28
50.53
70.75
90.96
111.2
131.4
151.6
24M1286.6-4.9-5.36%94.585.65.3917.5315.8816.07
53.9
75.46
97.02
118.6
140.1
161.7
24M1191.5-4.9-5.08%99.589.45.3918.2316.3816.77
54.57
76.39
98.22
120
141.9
163.7
24M1096.4-6.6-6.41%104955.3918.8317.217.45
55.23
77.33
99.42
121.5
143.6
165.7
24M09103-0.5-0.48%10596.95.5918.7817.3318.43
55.9
78.26
100.6
123
145.3
167.7
24M08103.5+4.4+4.44%10485.65.5917.4514.3617.37
59.6
83.44
107.3
131.1
155
178.8
24M0799.1-15.9-13.8%121.594.55.5919.1914.9315.66
63.3
88.62
113.9
139.3
164.6
189.9
24M06115-2.5-2.13%138.51106.720.6716.4217.16
67
93.8
120.6
147.4
174.2
201
24M05117.5+23.8+25.4%119.592.76.718.5214.3618.21
64.53
90.35
116.2
142
167.8
193.6
24M0493.7+4.6+5.16%95.486.36.715.3713.915.1
62.07
86.89
111.7
136.5
161.4
186.2
24M0389.1+9.1+11.4%90.681.45.9615.213.6614.95
59.6
83.44
107.3
131.1
155
178.8
24M0280+1.2+1.52%82.177.45.9614.8814.0314.5
55.17
77.23
99.3
121.4
143.4
165.5
24M0178.8-1.8-2.23%80.576.85.9615.8715.1415.53
50.73
71.03
91.32
111.6
131.9
152.2
23M1280.6-2.7-3.24%84.678.44.6318.2716.9317.41
46.3
64.82
83.34
101.9
120.4
138.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1183.3+9.9+13.5%83.573.44.6319.6217.2419.57
42.57
59.59
76.62
93.65
110.7
127.7
23M1073.4+0.8+1.1%75.972.24.6319.5518.5918.9
38.83
54.37
69.9
85.43
101
116.5
23M0972.6+0.2+0.28%75.271.83.5121.4220.4620.68
35.1
49.14
63.18
77.22
91.26
105.3
23M0872.4+1.2+1.69%72.469.63.5122.3521.4822.35
32.4
45.36
58.32
71.28
84.24
97.2
23M0771.2-7.2-9.18%79.9703.5126.923.5723.97
29.7
41.58
53.46
65.34
77.22
89.1
23M0678.4+1.4+1.82%79.575.62.729.442829.04
27
37.8
48.6
59.4
70.2
81
23M0577+6+8.45%78.769.82.724.0221.323.5
32.77
45.87
58.98
72.09
85.19
98.3
23M0471-2.1-2.87%73.9702.719.1818.1718.43
38.53
53.95
69.36
84.77
100.2
115.6
23M0373.1+2.8+3.98%73.869.84.4316.6615.7616.5
44.3
62.02
79.74
97.46
115.2
132.9
23M0270.3+2.3+3.38%70.967.74.4314.5913.9314.47
48.6
68.04
87.48
106.9
126.4
145.8
23M0168+2+3.03%68.265.44.4312.8912.3612.85
52.9
74.06
95.22
116.4
137.5
158.7
22M1266-1.7-2.51%68.265.45.7211.9211.4311.54
57.2
80.08
103
125.8
148.7
171.6
22M1167.7+3.3+5.12%67.764.45.7211.1710.6211.17
60.63
84.89
109.1
133.4
157.6
181.9
22M1064.4-0.1-0.16%67.2645.7210.499.9910.05
64.07
89.69
115.3
140.9
166.6
192.2
22M0964.5-1.7-2.57%67.863.36.7510.049.389.56
67.5
94.5
121.5
148.5
175.5
202.5
22M0866.2+2.4+3.76%66.761.86.759.688.979.6
68.93
96.51
124.1
151.7
179.2
206.8
22M0763.8-5.3-7.67%69.657.96.759.898.239.07
70.37
98.51
126.7
154.8
183
211.1
22M0669.1-3-4.16%72.669.17.1810.119.629.62
71.8
100.5
129.2
158
186.7
215.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0572.1+1+1.41%72.769.87.1810.4910.0710.4
69.3
97.02
124.7
152.5
180.2
207.9
22M0471.1-3.3-4.44%74.670.87.1811.1710.610.64
66.8
93.52
120.2
147
173.7
200.4
22M0374.4+3.8+5.38%75.870.96.4311.7911.0311.57
64.3
90.02
115.7
141.5
167.2
192.9
22M0270.6+0.7+1%72.569.76.4311.5911.1511.29
62.53
87.55
112.6
137.6
162.6
187.6
22M0169.9-3.2-4.38%73.869.56.4312.1411.4411.5
60.77
85.07
109.4
133.7
158
182.3
21M1273.1+3.8+5.48%74.7695.912.6611.6912.39
59
82.6
106.2
129.8
153.4
177
21M1169.3+1.8+2.67%73.767.55.912.8611.7812.09
57.3
80.22
103.1
126.1
149
171.9
21M1067.5+0.4+0.6%68.465.25.912.311.7312.14
55.6
77.84
100.1
122.3
144.6
166.8
21M0967.1-2.3-3.31%7166.45.3913.1712.3212.45
53.9
75.46
97.02
118.6
140.1
161.7
21M0869.4-0.6-0.86%75.566.45.3915.0113.213.8
50.3
70.42
90.54
110.7
130.8
150.9
21M0770-3.9-5.28%7469.55.3915.8514.8814.99
46.7
65.38
84.06
102.7
121.4
140.1
21M0673.9+3+4.23%7970.64.3118.3316.3817.15
43.1
60.34
77.58
94.82
112.1
129.3
21M0570.9-9.6-11.9%82.4654.3121.2716.7818.3
38.73
54.23
69.72
85.21
100.7
116.2
21M0480.5+15.2+23.3%91.965.24.3126.7418.9723.42
34.37
48.11
61.86
75.61
89.35
103.1
21M0365.3-0.1-0.15%67.463.3322.4721.121.77
30
42
54
66
78
90
21M0265.4+3.8+6.17%66.461.4322.6620.9622.32
29.3
41.02
52.74
64.46
76.18
87.9
21M0161.6-3.4-5.23%66.461.5323.2221.521.54
28.6
40.04
51.48
62.92
74.36
85.8
20M1265+0.4+0.62%68.963.22.7924.722.6523.3
27.9
39.06
50.22
61.38
72.54
83.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1164.6+0.9+1.41%66.762.82.7923.0821.7322.35
28.9
40.46
52.02
63.58
75.14
86.7
20M1063.7+0.9+1.43%64.561.82.7921.5720.6721.3
29.9
41.86
53.82
65.78
77.74
89.7
20M0962.8-3.1-4.7%65.862.83.0921.2920.3220.32
30.9
43.26
55.62
67.98
80.34
92.7
20M0865.9-0.1-0.15%67.163.23.0920.0318.8719.67
33.5
46.9
60.3
73.7
87.1
100.5
20M0766-6-8.33%73.565.43.0920.3618.1218.28
36.1
50.54
64.98
79.42
93.86
108.3
20M0672+1.7+2.42%73.769.73.8719.0418.0118.6
38.7
54.18
69.66
85.14
100.6
116.1
20M0570.3-0.3-0.42%7268.63.8718.0217.1617.59
39.97
55.95
71.94
87.93
103.9
119.9
20M0470.6+4.1+6.17%72.866.63.8717.6616.1517.12
41.23
57.73
74.22
90.71
107.2
123.7
20M0366.5-11.6-14.9%80.964.44.2519.0415.1515.65
42.5
59.5
76.5
93.5
110.5
127.5
20M0278.1-2.9-3.58%84774.2520.1418.4718.73
41.7
58.38
75.06
91.74
108.4
125.1
20M0181+3.1+3.98%82.473.64.2520.151819.8
40.9
57.26
73.62
89.98
106.3
122.7
19M1277.9+6.4+8.95%79.771.44.0119.8817.8119.43
40.1
56.14
72.18
88.22
104.3
120.3
19M1171.5+5.4+8.17%75.766.34.0118.8916.5517.85
40.07
56.09
72.12
88.15
104.2
120.2
19M1066.1+1.7+2.64%67.564.14.0116.8616.0116.51
40.03
56.05
72.06
88.07
104.1
120.1
19M0964.4-1.5-2.28%66.564.2416.6216.0516.1
40
56
72
88
104
120
19M0865.9-2.1-3.09%67.964417.1316.1516.63
39.63
55.49
71.34
87.19
103
118.9
19M0768-3.6-5.03%7266.5418.3416.9417.32
39.27
54.97
70.68
86.39
102.1
117.8
19M0671.6-0.1-0.14%72.569.83.8918.6417.9418.41
38.9
54.46
70.02
85.58
101.1
116.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0571.7+1.7+2.43%72.266.73.8917.5516.2217.43
41.13
57.59
74.04
90.49
106.9
123.4
19M047000%7169.33.8916.3715.9816.14
43.37
60.71
78.06
95.41
112.8
130.1
19M0370+1.2+1.74%70.6684.5615.4814.9115.35
45.6
63.84
82.08
100.3
118.6
136.8
19M0268.8+2.5+3.77%69.166.34.5614.8614.2614.8
46.5
65.1
83.7
102.3
120.9
139.5
19M0166.3-0.5-0.75%67.864.64.5614.313.6313.99
47.4
66.36
85.32
104.3
123.2
142.2
18M1266.8-1.4-2.05%70.264.44.8314.5313.3313.83
48.3
67.62
86.94
106.3
125.6
144.9
18M1168.2+3.6+5.57%7164.14.8314.2312.8513.67
49.9
69.86
89.82
109.8
129.7
149.7
18M1064.6-5.4-7.71%70.562.84.8313.6912.1912.54
51.5
72.1
92.7
113.3
133.9
154.5
18M0970-4.3-5.79%7567.15.3114.1212.6413.18
53.1
74.34
95.58
116.8
138.1
159.3
18M0874.3-3.2-4.13%78.273.85.3114.2713.4713.56
54.8
76.72
98.64
120.6
142.5
164.4
18M0777.5-7.1-8.39%85.576.15.3115.1313.4713.72
56.5
79.1
101.7
124.3
146.9
169.5
18M0684.6-1.3-1.51%89.384.25.8215.3414.4714.54
58.2
81.48
104.8
128
151.3
174.6
18M0585.9+2.2+2.63%8682.65.8214.6814.114.66
58.6
82.04
105.5
128.9
152.4
175.8
18M0483.7-2.7-3.13%88835.8214.9214.0714.19
59
82.6
106.2
129.8
153.4
177
18M0386.4+1.6+1.89%86.9835.9414.6313.9714.55
59.4
83.16
106.9
130.7
154.4
178.2
18M0284.8+0.5+0.59%85.480.15.9414.1913.3114.09
60.17
84.23
108.3
132.4
156.4
180.5
18M0184.3+1.6+1.93%85.481.85.9414.0213.4213.83
60.93
85.31
109.7
134.1
158.4
182.8
17M1282.7-1-1.19%85.580.46.1713.8613.0313.4
61.7
86.38
111.1
135.7
160.4
185.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1183.7-1.9-2.22%86.682.36.1713.3312.6712.88
64.97
90.95
116.9
142.9
168.9
194.9
17M1085.6-1-1.15%88.785.16.171312.4712.55
68.23
95.53
122.8
150.1
177.4
204.7
17M0986.6-3.4-3.78%90.984.67.1512.7111.8312.11
71.5
100.1
128.7
157.3
185.9
214.5
17M0890+0.5+0.56%91.188.37.1513.0812.6712.92
69.67
97.53
125.4
153.3
181.1
209
17M0789.5-12.5-12.3%96.188.37.1514.1713.0213.19
67.83
94.97
122.1
149.2
176.4
203.5
17M06102-1-0.97%10499.16.615.7615.0215.45
66
92.4
118.8
145.2
171.6
198
17M0510300%104.597.76.615.8714.8315.64
65.87
92.21
118.6
144.9
171.3
197.6
17M04103+3.6+3.62%104.5976.615.914.7615.67
65.73
92.03
118.3
144.6
170.9
197.2
17M0399.4+13.1+15.2%102.584.96.5615.6312.9415.15
65.6
91.84
118.1
144.3
170.6
196.8
17M0286.3+0.8+0.94%88.984.86.5613.4612.8413.07
66.03
92.45
118.9
145.3
171.7
198.1
17M0185.5+0.3+0.35%87.184.56.5613.112.7112.86
66.47
93.05
119.6
146.2
172.8
199.4
16M1285.2-2.2-2.52%88.2846.6913.1812.5612.74
66.9
93.66
120.4
147.2
173.9
200.7
16M1187.4+0.2+0.23%87.479.16.6913.3912.1213.39
65.27
91.37
117.5
143.6
169.7
195.8
16M1087.2-4.3-4.7%92.986.26.6914.613.5513.7
63.63
89.09
114.5
140
165.4
190.9
16M0991.500%93.589.26.215.0814.3914.76
62
86.8
111.6
136.4
161.2
186
16M0891.5-4.2-4.39%97.590.66.214.6113.5813.71
66.73
93.43
120.1
146.8
173.5
200.2
16M0795.7-1.9-1.95%100.591.66.214.0612.8213.39
71.47
100.1
128.6
157.2
185.8
214.4
16M0697.6+4.4+4.72%97.892.57.6212.8312.1412.81
76.2
106.7
137.2
167.6
198.1
228.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0593.2+2.5+2.76%94.6847.6212.7611.3312.57
74.13
103.8
133.4
163.1
192.7
222.4
16M0490.7-8.8-8.84%9990.77.6213.7412.5912.59
72.07
100.9
129.7
158.5
187.4
216.2
16M0399.5-2-1.97%107.597.1715.3613.8714.21
70
98
126
154
182
210
16M02101.5+12.8+14.4%10388.7714.3912.3914.18
71.6
100.2
128.9
157.5
186.2
214.8
16M0188.7+3+3.5%90.481.3712.3511.1112.12
73.2
102.5
131.8
161
190.3
219.6
15M1285.7+0.4+0.47%87.8817.4811.7410.8311.46
74.8
104.7
134.6
164.6
194.5
224.4
15M1185.3-5.4-5.95%9281.37.4812.0310.6311.15
76.5
107.1
137.7
168.3
198.9
229.5
15M1090.7+7.7+9.28%93.283.17.4811.9210.6311.6
78.2
109.5
140.8
172
203.3
234.6
15M0983-4.7-5.36%98.878.37.9912.379.810.39
79.9
111.9
143.8
175.8
207.7
239.7
15M0887.7-6.4-6.8%98.868.17.9912.518.6211.11
78.97
110.6
142.1
173.7
205.3
236.9
15M0794.1-19.4-17.1%11593.97.9914.7412.0312.06
78.03
109.2
140.5
171.7
202.9
234.1
15M06113.5-4.5-3.81%1201097.7115.5614.1414.72
77.1
107.9
138.8
169.6
200.5
231.3
15M0511800%1221117.7115.2913.9114.79
79.8
111.7
143.6
175.6
207.5
239.4
15M04118+7+6.31%121.5109.57.7114.7313.2714.3
82.5
115.5
148.5
181.5
214.5
247.5
15M03111+7.5+7.25%115.51038.5213.5612.0913.03
85.2
119.3
153.4
187.4
221.5
255.6
15M02103.5+3+2.99%1051008.5212.2511.6712.08
85.7
120
154.3
188.5
222.8
257.1
15M01100.5+1.8+1.82%10697.78.5212.311.3311.66
86.2
120.7
155.2
189.6
224.1
258.6
14M1298.7-2.8-2.76%10396.58.6711.8811.1311.38
86.7
121.4
156.1
190.7
225.4
260.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M11101.5-1-0.98%105.598.98.6712.5311.7512.05
84.2
117.9
151.6
185.2
218.9
252.6
14M10102.5+1.5+1.49%10393.98.6712.6111.4912.55
81.7
114.4
147.1
179.7
212.4
245.1
14M09101+0.5+0.5%102.593.87.9212.9411.8412.75
79.2
110.9
142.6
174.2
205.9
237.6
14M08100.5-2.5-2.43%10699.67.9213.8513.0113.13
76.53
107.1
137.8
168.4
199
229.6
14M07103+0.5+0.49%1091007.9214.7613.5413.94
73.87
103.4
133
162.5
192.1
221.6
14M06102.5-6.5-5.96%113.5101.57.1215.9414.2614.4
71.2
99.68
128.2
156.6
185.1
213.6
14M05109+9.4+9.44%11098.87.1215.1913.6415.05
72.43
101.4
130.4
159.4
188.3
217.3
14M0499.6+0.6+0.61%103977.1213.9813.1713.52
73.67
103.1
132.6
162.1
191.5
221
14M0399+6.6+7.14%100.589.17.4913.4211.913.22
74.9
104.9
134.8
164.8
194.7
224.7
14M0292.4+2.2+2.44%93.786.47.4912.5411.5712.37
74.7
104.6
134.5
164.3
194.2
224.1
14M0190.2+4.5+5.25%91.385.77.4912.2611.512.11
74.5
104.3
134.1
163.9
193.7
223.5
13M1285.7-2.4-2.72%88.8827.4311.9511.0411.53
74.3
104
133.7
163.5
193.2
222.9
13M1188.1-4.7-5.06%93.186.47.4312.6611.7411.98
73.57
103
132.4
161.8
191.3
220.7
13M1092.8-0.3-0.32%95.391.67.4313.0812.5812.74
72.83
102
131.1
160.2
189.4
218.5
13M0993.1+4.8+5.44%94.4877.2113.0912.0712.91
72.1
100.9
129.8
158.6
187.5
216.3
13M0888.3+1.3+1.49%8984.87.2111.8911.3311.79
74.87
104.8
134.8
164.7
194.7
224.6
13M0787-6-6.45%98.5867.2112.6911.0811.21
77.63
108.7
139.7
170.8
201.8
232.9
13M0693-5.3-5.39%99898.0412.3111.0711.57
80.4
112.6
144.7
176.9
209
241.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0598.3-3.7-3.63%10493.58.0413.2711.9312.54
78.4
109.8
141.1
172.5
203.8
235.2
13M04102+5+5.15%105.5968.0413.8112.5713.35
76.4
107
137.5
168.1
198.6
229.2
13M0397+12.5+14.8%10184.47.4413.5811.3413.04
74.4
104.2
133.9
163.7
193.4
223.2
13M0284.5+3.8+4.71%8780.27.4412.0111.0711.67
72.43
101.4
130.4
159.3
188.3
217.3
13M0180.7-0.1-0.12%8279.57.4411.6411.2811.45
70.46
98.65
126.8
155
183.2
211.4
12M1280.8+2.3+2.93%81.977.86.8511.9611.3611.8
68.49
95.89
123.3
150.7
178.1
205.5
12M1178.5+5+6.8%78.572.26.8511.3310.4211.33
69.29
97.01
124.7
152.4
180.2
207.9
12M1073.5-5.8-7.31%8273.36.8511.710.4610.49
70.1
98.14
126.2
154.2
182.3
210.3
12M0979.3+0.7+0.89%79.977.67.0911.2710.9411.18
70.9
99.26
127.6
156
184.3
212.7
12M0878.6-2.4-2.96%83.876.77.0912.1411.1111.39
69.03
96.65
124.3
151.9
179.5
207.1
12M0781-1.5-1.82%83.875.87.0912.4811.2912.06
67.17
94.03
120.9
147.8
174.6
201.5
12M0682.5-2.3-2.71%85.475.76.5313.0811.5912.63
65.3
91.42
117.5
143.7
169.8
195.9
12M0584.8+6.5+8.3%84.878.56.5313.3512.3613.35
63.53
88.95
114.4
139.8
165.2
190.6
12M0478.3-6.9-8.1%85.276.86.5313.7912.4312.68
61.77
86.47
111.2
135.9
160.6
185.3
12M0385.2-2.7-3.07%87.978.1614.6513.0214.2
60
84
108
132
156
180
12M0287.9+8.2+10.3%90.977.7614.5712.4514.09
62.4
87.36
112.3
137.3
162.2
187.2
12M0179.7+0.5+0.63%81.174.2612.5211.4512.3
64.8
90.72
116.6
142.6
168.5
194.4
11M1279.2+11.9+17.7%82686.7212.210.1211.79
67.2
94.08
121
147.8
174.7
201.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1167.3-3.4-4.81%7264.46.7211.2710.0810.54
63.87
89.41
115
140.5
166.1
191.6
11M1070.7+10.3+17.1%72.858.26.7212.039.6111.68
60.53
84.75
109
133.2
157.4
181.6
11M0960.4-6.1-9.17%68.257.15.7211.929.9810.56
57.2
80.08
103
125.8
148.7
171.6
11M0866.5-11.5-14.7%81.158.15.7215.1110.8312.39
53.67
75.13
96.6
118.1
139.5
161
11M0778-6.4-7.58%8577.85.7216.9515.5215.56
50.13
70.19
90.24
110.3
130.3
150.4
11M0684.400%8679.84.6618.4517.1218.11
46.6
65.24
83.88
102.5
121.2
139.8
11M0584.4+0.4+0.48%86.3754.6618.9316.4518.51
45.6
63.84
82.08
100.3
118.6
136.8
11M0484+3.6+4.48%86.3794.6619.3517.7118.83
44.6
62.44
80.28
98.12
116
133.8
11M0380.4+2.4+3.08%84.573.24.3619.3816.7918.44
43.6
61.04
78.48
95.92
113.4
130.8
11M0278-8.5-9.83%87.877.24.3621.5918.9819.18
40.67
56.93
73.2
89.47
105.7
122
11M0186.5+7.5+9.49%90.378.84.3623.9320.8822.92
37.73
52.83
67.92
83.01
98.11
113.2
10M1279+8+11.3%82.571.33.4823.7120.4922.7
34.8
48.72
62.64
76.56
90.48
104.4
10M1171-5.1-6.7%76.369.13.4817.5715.9116.35
43.43
60.81
78.18
95.55
112.9
130.3
10M1076.1-4.4-5.47%81.7753.4815.6914.414.62
52.07
72.89
93.72
114.5
135.4
156.2
10M0980.5-2-2.42%87.475.36.0714.412.4113.26
60.7
84.98
109.3
133.5
157.8
182.1
10M0882.5-6.8-7.61%92.281.56.0713.6412.0612.2
67.6
94.64
121.7
148.7
175.8
202.8
10M0789.3+3.7+4.32%95.584.26.0712.8211.311.99
74.5
104.3
134.1
163.9
193.7
223.5
10M0685.6+1.4+1.66%90.582.38.1411.1210.1110.52
81.4
114
146.5
179.1
211.6
244.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0584.2-15.4-15.5%105798.1412.289.249.85
85.5
119.7
153.9
188.1
222.3
256.5
10M0499.6-15.4-13.4%118.599.68.1413.2311.1211.12
89.6
125.4
161.3
197.1
233
268.8
10M03115+6.5+5.99%115.5107.59.3712.3311.4712.27
93.7
131.2
168.7
206.1
243.6
281.1
10M02108.5+4.5+4.33%108.599.89.3711.1610.2711.16
97.2
136.1
175
213.8
252.7
291.6
10M01104-16-13.3%1241009.3712.319.9310.33
100.7
141
181.3
221.5
261.8
302.1
09M12120+19+18.8%12298.910.4211.719.4911.52
104.2
145.9
187.6
229.2
270.9
312.6
09M11101-2.5-2.42%108.510010.4211.0510.1810.29
98.2
137.5
176.8
216
255.3
294.6
09M10103.5-11.5-10%12110310.4213.1211.1711.23
92.2
129.1
166
202.8
239.7
276.6
09M09115+5.5+5.02%122.5107.58.6214.2112.4713.34
86.2
120.7
155.2
189.6
224.1
258.6
09M08109.5+5+4.78%116988.6213.8911.7313.11
83.53
116.9
150.4
183.8
217.2
250.6
09M07104.5+21.5+25.9%10983.38.6213.4810.312.92
80.87
113.2
145.6
177.9
210.3
242.6
09M0683-2.8-3.26%86.2757.8211.029.5910.61
78.2
109.5
140.8
172
203.3
234.6
09M0585.8-5.1-5.61%101847.8213.3711.1211.35
75.57
105.8
136
166.2
196.5
226.7
09M0490.9+16.9+22.8%9574.57.8213.0310.2112.46
72.93
102.1
131.3
160.5
189.6
218.8
09M0374+3.2+4.52%85667.0312.099.3910.53
70.3
98.42
126.5
154.7
182.8
210.9
09M0270.8+10.6+17.6%72.561.37.03119.310.74
65.93
92.31
118.7
145.1
171.4
197.8
09M0160.2-0.3-0.5%65.557.67.0310.649.369.78
61.57
86.19
110.8
135.4
160.1
184.7
08M1260.5+14.9+32.7%63.543.15.7211.17.5310.58
57.2
80.08
103
125.8
148.7
171.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1145.6-9.9-17.8%57.236.15.7210.676.748.51
53.6
75.04
96.48
117.9
139.4
160.8
08M1055.5+5+9.9%57.444.655.7211.488.9311.1
50
70
90
110
130
150
08M0950.5-32.7-39.3%85.350.54.6418.3810.8810.88
46.4
64.96
83.52
102.1
120.6
139.2
08M0883.2+6.1+7.91%92.369.84.6418.2913.8316.49
50.47
70.65
90.84
111
131.2
151.4
08M0777.1-1-1.28%95.377.14.6417.4814.1414.14
54.53
76.35
98.16
120
141.8
163.6
08M0678.1-16.7-17.6%112785.8619.1113.3113.33
58.6
82.04
105.5
128.9
152.4
175.8
08M0594.8-20.7-17.9%126.5935.8621.5915.8716.18
58.6
82.04
105.5
128.9
152.4
175.8
08M04115.5+25.4+28.2%11991.55.8620.3115.6119.71
58.6
82.04
105.5
128.9
152.4
175.8
08M0390.1+2.4+2.74%90.779.25.8615.4813.5215.38
58.6
82.04
105.5
128.9
152.4
175.8
08M0287.7+8.7+11%87.772.55.8613.4911.1513.49
65
91
117
143
169
195
08M0179-23-22.5%108.5775.8615.210.7811.06
71.4
99.96
128.5
157.1
185.6
214.2
07M1210200%114.5897.7814.7211.4413.11
77.8
108.9
140
171.2
202.3
233.4
07M11102-17-14.3%120.591.17.7814.5611.0112.32
82.77
115.9
149
182.1
215.2
248.3
07M10119-10.5-8.11%131112.57.7814.9312.8213.56
87.73
122.8
157.9
193
228.1
263.2
07M09129.5+5.5+4.44%132109.59.2714.2411.8113.97
92.7
129.8
166.9
203.9
241
278.1
07M08124-39-23.9%164119.59.2717.9613.0813.58
91.33
127.9
164.4
200.9
237.5
274
07M07163+29.5+22.1%1801339.2720.0114.7818.12
89.97
126
161.9
197.9
233.9
269.9
07M06133.5+11.5+9.43%144117.58.8616.2513.2615.07
88.6
124
159.5
194.9
230.4
265.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.35)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M05122+10+8.93%123.51098.8613.9312.313.76
88.63
124.1
159.5
195
230.4
265.9
07M04112-13-10.4%131107.58.8614.7712.1212.63
88.67
124.1
159.6
195.1
230.5
266
07M03125+34+37.4%13089.18.8714.6610.0514.09
88.7
124.2
159.7
195.1
230.6
266.1
07M0291+3.4+3.88%91.6868.8711.0110.3310.93
83.23
116.5
149.8
183.1
216.4
249.7
07M0187.6+1.6+1.86%94.1848.8712.110.811.26
77.77
108.9
140
171.1
202.2
233.3
06M1286+2.8+3.37%91.3827.2312.6311.3411.89
72.3
101.2
130.1
159.1
188
216.9
06M1183.2+6.7+8.76%9076.67.2312.921111.94
69.67
97.53
125.4
153.3
181.1
209