≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / 本益比河流圖(月)

2308 台達電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10551130-75-6.64%4.42%102010701020
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34,536358.8億101,140341股/筆10398.6131.670.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,977228.8億83,757239張/筆1145-90 (-7.38%)

連續漲跌: 連4跌  ( -300元 / -22.14%)

財報評分: 最新64分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• (補充公告)台達電董事會決議興建觀音廠相關事宜公告 (公告訊息 11/06 17:08)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向非關係人取得供營業使用之設備 (公告訊息 11/05 16:56)

• 權值三哥台達電殺低創9個月低點　近月股價逼近腰斬 (ETtoday新聞雲 11/05 10:51)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股又暴挫逾1300點到底怎麼了？觀察這二個跌深反彈指標 (Anue鉅亨 11/04 12:49)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台達電代子公司DIH及TB&C GmbH公告取得及處分TB&C Outsert International B.V. 股權案 (公告訊息 11/03 17:35)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 8700億巨量殺破底、融資斷頭潮湧現！「160%生死線」到了，該斷尾求生還是抱緊低估核心？ (Anue鉅亨 10/30 17:36)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 10/30 16:42)

• 外資今砍1124億史上第7狠！　「光輝10月」3度血洗台股千億 (ETtoday新聞雲 10/30 15:16)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 快訊／台股失守45K！盤中血洗1600點　3哥台達電殺跌停 (ETtoday新聞雲 10/30 09:18)

• 台達電摔掉千元！　專家揭2大進場訊號 (ETtoday新聞雲 10/30 08:09)

• 台達電跌近45％　專家揭2關鍵決定續抱或停損 (ETtoday新聞雲 10/30 08:03)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈台達電法說〉Q4營收估季增、毛利率不低於上季 馬國將設大型生產據點 (Anue鉅亨 10/29 20:31)

• 台股3哥台達電回測7月股災低點　失守4兆市值 (ETtoday新聞雲 10/29 11:52)

• 台達電Q3純益季減6% 法說前股價挫逾4%再探波段低點 (Anue鉅亨 10/29 09:16)

• 台達電代子公司Delta Electronics (Germany) GmbH 公告合併 Delta Controls Germany GmbH (公告訊息 10/28 19:27)

• 台達電2026年第3季合併財務報告業經董事會通過 (公告訊息 10/28 18:20)

• 台達電及子公司晶睿公告擬取得及處分不動產 (公告訊息 10/28 18:18)

• 台達電代子公司Delta Electronics (Netherlands) B.V.公告董事會決議擬增資DHK (公告訊息 10/28 18:17)

• 台達電董事會決議增資DEN及其轉投資DHK (公告訊息 10/28 18:16)

• 台達電代子公司Delta Electronics Int'l (Singapore) Pte. Ltd.公告董事會決議擬增資DEM (公告訊息 10/28 18:16)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台達電代子公司DET公告董事會決議擬增資DELTA ELECTRONICS INDIA MANUFACTURING PRIVATE LIMITED (公告訊息 10/27 18:28)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向關係人取得供營業使用之設備 (公告訊息 10/27 18:25)

• 台達電代子公司台達電子(重慶)有限公司公告向關係人取得供營業使用之設備 (公告訊息 10/27 17:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

2308 台達電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M111055-280-21%1365102033.3140.9830.6231.67
333.1
466.3
599.6
732.8
866.1
999.3
26M101335-555-29.4%2115133533.3163.4940.0840.08
333.1
466.3
599.6
732.8
866.1
999.3
26M091890+50+2.72%1965156033.3158.9946.8356.74
333.1
466.3
599.6
732.8
866.1
999.3
26M081840+200+12.2%2005152033.3161.3546.5156.3
326.8
457.5
588.2
719
849.7
980.4
26M071640-310-15.9%2135142533.3166.6144.4651.17
320.5
448.7
576.9
705.1
833.3
961.5
26M061950-495-20.2%2520179031.4280.256.9762.06
314.2
439.9
565.6
691.2
816.9
942.6
26M052445+280+12.9%2585188031.4286.2262.7181.55
299.8
419.7
539.6
659.6
779.5
899.4
26M042165+785+56.9%2280142031.4279.8949.7575.86
285.4
399.6
513.7
627.9
742
856.2
26M031380-50-3.5%1565119527.157.7544.150.92
271
379.4
487.8
596.2
704.6
813
26M021430+210+17.2%1480111527.157.4143.2555.47
257.8
360.9
464
567.2
670.3
773.4
26M011220+257+26.7%131596927.153.7639.6249.88
244.6
342.4
440.3
538.1
636
733.8
25M12963+31+3.33%100588623.1443.4338.2941.62
231.4
324
416.5
509.1
601.6
694.2
25M11932-63-6.33%101088923.1446.2540.7142.68
218.4
305.7
393.1
480.4
567.8
655.1
25M10995+141+16.5%108586023.1452.8441.8848.46
205.3
287.5
369.6
451.7
533.9
616
25M09854+143+20.1%91767519.2347.6935.144.41
192.3
269.2
346.1
423.1
500
576.9
25M08711+144+25.4%73055619.2339.6230.1738.59
184.3
258
331.7
405.4
479.1
552.8
25M07567+154+37.3%58241719.2333.0223.6632.17
176.2
246.7
317.2
387.7
458.2
528.7
25M06413+39+10.4%428.536616.8225.4821.7624.55
168.2
235.5
302.8
370
437.3
504.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M05374+40.5+12.1%383.533716.8223.5120.6622.93
163.1
228.3
293.6
358.8
424.1
489.3
25M04333.5-26.5-7.36%373.527516.8223.6417.4121.11
158
221.2
284.4
347.6
410.8
474
25M03360-42-10.4%40636015.2926.5523.5423.54
152.9
214.1
275.2
336.4
397.5
458.7
25M02402-35.5-8.11%418.538615.2928.4426.2327.32
147.1
206
264.8
323.7
382.5
441.4
25M01437.5+7+1.63%446398.515.2931.5528.1930.95
141.4
197.9
254.5
311
367.6
424.1
24M12430.5+49.5+13%43838613.5632.328.4731.75
135.6
189.8
244.1
298.3
352.6
406.8
24M11381-23-5.69%409374.513.5629.6627.1627.63
137.9
193.1
248.2
303.4
358.5
413.7
24M10404+23.5+6.18%413363.513.5629.4625.9328.82
140.2
196.3
252.4
308.4
364.5
420.6
24M09380.5-19-4.76%405358.514.2528.4225.1626.7
142.5
199.5
256.5
313.5
370.5
427.5
24M08399.5-15-3.62%42734714.2530.7925.0228.8
138.7
194.2
249.7
305.1
360.6
416.1
24M07414.5+27+6.97%43536914.2532.2527.3530.73
134.9
188.9
242.8
296.8
350.7
404.7
24M06387.5+62.5+19.2%396328.513.1130.2125.0629.56
131.1
183.5
236
288.4
340.9
393.3
24M05325+4.5+1.4%35430513.1127.4823.6825.23
128.8
180.3
231.8
283.4
334.9
386.4
24M04320.5-20.5-6.01%346292.513.1127.3523.1225.34
126.5
177.1
227.7
278.3
328.9
379.5
24M03341+46.5+15.8%36528912.4229.3923.2727.46
124.2
173.9
223.6
273.2
322.9
372.6
24M02294.5+14.5+5.18%295281.512.4223.4722.423.44
125.7
175.9
226.2
276.5
326.7
377
24M01280-33.5-10.7%312.5276.512.4224.5821.7522.02
127.1
178
228.8
279.7
330.5
381.4
23M12313.5-3-0.95%321.530012.862523.3324.38
128.6
180
231.5
282.9
334.4
385.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M11316.5+26+8.95%322.528512.8625.3522.4124.88
127.2
178.1
229
279.8
330.7
381.6
23M10290.5-34-10.5%342.5289.512.8627.2323.0123.09
125.8
176.1
226.4
276.8
327.1
377.4
23M09324.5-21.5-6.21%35132012.4428.2225.7226.09
124.4
174.2
223.9
273.7
323.4
373.2
23M08346-19.5-5.34%38233512.4430.1726.4527.32
126.6
177.3
227.9
278.6
329.2
379.9
23M07365.5+21+6.1%388.534512.4430.1526.7728.36
128.9
180.4
232
283.5
335.1
386.6
23M06344.5+28+8.85%385310.513.1129.3723.6826.28
131.1
183.5
236
288.4
340.9
393.3
23M05316.5+16.5+5.5%32429313.1124.8422.4624.27
130.4
182.6
234.8
287
339.1
391.3
23M04300-1-0.33%323.529013.1124.9322.3523.12
129.8
181.7
233.6
285.5
337.4
389.3
23M03301+14.5+5.06%30728212.9123.7821.8423.32
129.1
180.7
232.4
284
335.7
387.3
23M02286.5-2.5-0.87%30228612.9123.5922.3422.38
128
179.2
230.4
281.6
332.8
384
23M01289+2.5+0.87%295271.512.9123.2521.3922.77
126.9
177.7
228.4
279.2
329.9
380.7
22M12286.5-15.5-5.13%306.5277.512.5824.3622.0622.77
125.8
176.1
226.4
276.8
327.1
377.4
22M11302+44.5+17.3%30425712.5824.5820.7824.42
123.7
173.1
222.6
272.1
321.5
371
22M10257.5+4.5+1.78%281248.512.5823.1220.4521.19
121.5
170.1
218.8
267.4
316
364.6
22M09253-10-3.8%27324411.9422.8620.4421.19
119.4
167.2
214.9
262.7
310.4
358.2
22M08263+5+1.94%275.525211.9424.322.2323.2
113.4
158.7
204.1
249.4
294.8
340.1
22M07258+36.5+16.5%265210.511.9424.6919.6124.04
107.3
150.3
193.2
236.1
279.1
322
22M06221.5-20-8.28%242.521910.1323.9421.6221.87
101.3
141.8
182.3
222.9
263.4
303.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M05241.5-8.5-3.4%25021710.1324.721.4423.86
101.2
141.7
182.2
222.6
263.1
303.6
22M04250-18.5-6.89%26923610.1326.6123.3424.73
101.1
141.5
182
222.4
262.9
303.3
22M03268.5+22+8.92%27023410.126.7323.1726.58
101
141.4
181.8
222.2
262.6
303
22M02246.5-21.5-8.02%277.524610.127.2824.1824.23
101.7
142.4
183.1
223.8
264.5
305.2
22M01268-7-2.55%30226610.129.4725.9626.15
102.5
143.5
184.4
225.4
266.4
307.4
21M12275+19+7.42%28025610.3227.1324.8126.65
103.2
144.5
185.8
227
268.3
309.6
21M11256+11+4.49%26824510.3225.623.424.45
104.7
146.6
188.5
230.3
272.2
314.1
21M10245-7-2.78%262234.510.3224.6722.0823.07
106.2
148.7
191.2
233.6
276.1
318.6
21M09252-18.5-6.84%27524510.7725.5322.7523.4
107.7
150.8
193.9
236.9
280
323.1
21M08270.5-16.5-5.75%294.5254.510.7726.6923.0724.52
110.3
154.5
198.6
242.7
286.9
331
21M07287-16-5.28%33528510.7729.6525.2325.41
113
158.2
203.3
248.5
293.7
338.9
21M06303+7+2.36%30728911.5626.562526.21
115.6
161.8
208.1
254.3
300.6
346.8
21M05296-6.5-2.15%31024511.5626.8421.2125.63
115.5
161.7
207.9
254.1
300.3
346.5
21M04302.5+14.5+5.03%314.5286.511.5627.2524.8326.21
115.4
161.6
207.7
253.9
300
346.2
21M03288+7.5+2.67%297.525911.5325.822.4624.98
115.3
161.4
207.5
253.7
299.8
345.9
21M02280.5-2-0.71%31327611.5328.5725.1925.6
109.6
153.4
197.2
241
284.9
328.7
21M01282.5+19.5+7.41%325262.511.5331.325.2827.21
103.8
145.4
186.9
228.4
270
311.5
20M12263+38.5+17.1%2652239.8127.0122.7326.81
98.1
137.3
176.6
215.8
255.1
294.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M11224.5+34.5+18.2%228.51849.8124.0319.3523.61
95.1
133.1
171.2
209.2
247.3
285.3
20M10190+1+0.53%204.51889.8122.220.4120.63
92.1
128.9
165.8
202.6
239.5
276.3
20M0918900%194.51768.9121.8319.7521.21
89.1
124.7
160.4
196
231.7
267.3
20M08189-11-5.5%209.51888.9124.6822.1422.26
84.9
118.9
152.8
186.8
220.7
254.7
20M07200+32.5+19.4%203.51638.9125.2220.224.78
80.7
113
145.3
177.5
209.8
242.1
20M06167.5+29.5+21.4%1721397.6522.4818.1721.9
76.5
107.1
137.7
168.3
198.9
229.5
20M05138-2-1.43%142.5133.57.6518.0116.8717.44
79.13
110.8
142.4
174.1
205.7
237.4
20M04140+19.5+16.2%1431167.6517.4914.1917.12
81.77
114.5
147.2
179.9
212.6
245.3
20M03120.5-19.5-13.9%142.5108.58.4416.8812.8614.28
84.4
118.2
151.9
185.7
219.4
253.2
20M02140-3-2.1%147.5137.58.4417.161616.29
85.93
120.3
154.7
189.1
223.4
257.8
20M01143-8.5-5.61%154.51428.4417.6616.2316.35
87.47
122.5
157.4
192.4
227.4
262.4
19M12151.5+11.5+8.21%1531398.917.1915.6217.02
89
124.6
160.2
195.8
231.4
267
19M11140+6+4.48%1441338.915.9614.7415.52
90.23
126.3
162.4
198.5
234.6
270.7
19M10134+1.5+1.13%1411278.915.4213.8814.65
91.47
128.1
164.6
201.2
237.8
274.4
19M09132.5-14-9.56%149.51319.2716.1314.1314.29
92.7
129.8
166.9
203.9
241
278.1
19M08146.5-5-3.3%155.5143.59.2716.5515.2815.6
93.93
131.5
169.1
206.7
244.2
281.8
19M07151.5-6-3.81%1611469.2716.9215.3415.92
95.17
133.2
171.3
209.4
247.4
285.5
19M06157.5+15+10.5%160.5142.59.6416.6514.7816.34
96.4
135
173.5
212.1
250.6
289.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M05142.5-20-12.3%161.51359.6418.2715.2716.12
88.4
123.8
159.1
194.5
229.8
265.2
19M04162.5+3.5+2.2%167.5155.59.6420.8319.3420.21
80.4
112.6
144.7
176.9
209
241.2
19M03159+5.5+3.58%163143.57.2422.5119.8221.96
72.4
101.4
130.3
159.3
188.2
217.2
19M02153.5+2.5+1.66%1571507.2421.9320.9521.44
71.6
100.2
128.9
157.5
186.2
214.8
19M01151+21.5+16.6%1551267.2421.8917.821.33
70.8
99.12
127.4
155.8
184.1
212.4
18M12129.5-0.5-0.38%134.5125719.2117.8618.5
70
98
126
154
182
210
18M1113000%132.5118719.3817.2619.02
68.37
95.71
123.1
150.4
177.8
205.1
18M10130-1-0.76%133.510972016.3319.48
66.73
93.43
120.1
146.8
173.5
200.2
18M09131+8+6.5%132.5115.56.5120.3517.7420.12
65.1
91.14
117.2
143.2
169.3
195.3
18M08123+16.5+15.5%124.51036.5119.3716.0319.14
64.27
89.97
115.7
141.4
167.1
192.8
18M07106.5-3-2.74%108.598.36.5117.115.516.79
63.43
88.81
114.2
139.6
164.9
190.3
18M06109.5-1.5-1.35%117.5106.56.2618.7717.0117.49
62.6
87.64
112.7
137.7
162.8
187.8
18M05111+3+2.78%118.5101.56.2618.5615.917.39
63.83
89.37
114.9
140.4
166
191.5
18M04108-22.5-17.2%1321066.2620.2916.2916.6
65.07
91.09
117.1
143.1
169.2
195.2
18M03130.5-8.5-6.12%141125.56.6321.2718.9319.68
66.3
92.82
119.3
145.9
172.4
198.9
18M02139-8-5.44%148.5130.56.6321.919.2520.5
67.8
94.92
122
149.2
176.3
203.4
18M01147+3.5+2.44%1511366.6321.7919.6221.21
69.3
97.02
124.7
152.5
180.2
207.9
17M12143.5+7+5.13%1441357.0820.3419.0720.27
70.8
99.12
127.4
155.8
184.1
212.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M11136.5-8.5-5.86%1471367.0820.6919.1519.22
71.03
99.45
127.9
156.3
184.7
213.1
17M10145-11.5-7.35%157.5143.57.0822.120.1420.35
71.27
99.77
128.3
156.8
185.3
213.8
17M09156.5-9-5.44%165.5153.57.1523.1521.4721.89
71.5
100.1
128.7
157.3
185.9
214.5
17M08165.5+5+3.12%165.51577.1523.0621.8823.06
71.77
100.5
129.2
157.9
186.6
215.3
17M07160.5-6-3.6%164.51597.1522.8422.0722.28
72.03
100.8
129.7
158.5
187.3
216.1
17M06166.5+0.5+0.3%1701627.2323.5122.4123.03
72.3
101.2
130.1
159.1
188
216.9
17M05166-4-2.35%176.51657.2324.3822.7922.93
72.4
101.4
130.3
159.3
188.2
217.2
17M04170+7.5+4.62%1741597.232421.9323.45
72.5
101.5
130.5
159.5
188.5
217.5
17M03162.5-8.5-4.97%1711587.2623.5521.7622.38
72.6
101.6
130.7
159.7
188.8
217.8
17M02171-3-1.72%179.5169.57.2624.7523.3723.58
72.53
101.5
130.6
159.6
188.6
217.6
17M01174+14.5+9.09%175156.57.2624.1521.624.01
72.47
101.5
130.4
159.4
188.4
217.4
16M12159.5-0.5-0.31%164.5154.57.2422.7221.3422.03
72.4
101.4
130.3
159.3
188.2
217.2
16M11160-6.5-3.9%1681537.2423.1221.0622.02
72.67
101.7
130.8
159.9
188.9
218
16M10166.5-0.5-0.3%170160.57.2423.3122.0122.83
72.93
102.1
131.3
160.5
189.6
218.8
16M09167+2+1.21%175.51567.3223.9821.3122.81
73.2
102.5
131.8
161
190.3
219.6
16M08165-3-1.79%1771657.3224.0822.4522.45
73.5
102.9
132.3
161.7
191.1
220.5
16M07168+12+7.69%172154.57.3223.3120.9322.76
73.8
103.3
132.8
162.4
191.9
221.4
16M06156+6+4%157.51477.4121.2619.8421.05
74.1
103.7
133.4
163
192.7
222.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0515000%1521367.4120.6818.520.41
73.5
102.9
132.3
161.7
191.1
220.5
16M04150+8+5.63%1551377.4121.2618.7920.58
72.9
102.1
131.2
160.4
189.5
218.7
16M03142+7.5+5.58%146.5133.57.2320.2618.4619.64
72.3
101.2
130.1
159.1
188
216.9
16M02134.5-7-4.95%1431287.2319.3917.3518.23
73.77
103.3
132.8
162.3
191.8
221.3
16M01141.5-14-9%1551247.2320.616.4818.81
75.23
105.3
135.4
165.5
195.6
225.7
15M12155.5-1-0.64%1641527.6721.3819.8220.27
76.7
107.4
138.1
168.7
199.4
230.1
15M11156.5-9.5-5.72%1721527.6722.4719.8620.45
76.53
107.1
137.8
168.4
199
229.6
15M10166+12+7.79%172.5153.57.6722.5920.121.74
76.37
106.9
137.5
168
198.6
229.1
15M09154-9-5.52%1741497.6222.8319.5520.21
76.2
106.7
137.2
167.6
198.1
228.6
15M08163+7.5+4.82%164128.57.6221.5416.8821.41
76.13
106.6
137
167.5
197.9
228.4
15M07155.5-2.5-1.58%166151.57.6221.8219.9220.44
76.07
106.5
136.9
167.3
197.8
228.2
15M06158-17.5-9.97%176150.57.623.1619.820.79
76
106.4
136.8
167.2
197.6
228
15M05175.5-9.5-5.14%190.51687.624.3921.5122.47
78.1
109.3
140.6
171.8
203.1
234.3
15M04185-12.5-6.33%200.51857.62523.0723.07
80.2
112.3
144.4
176.4
208.5
240.6
15M03197.5-5.5-2.71%2141938.232623.4524
82.3
115.2
148.1
181.1
214
246.9
15M02203+9.5+4.91%2101928.2325.2523.0924.41
83.17
116.4
149.7
183
216.2
249.5
15M01193.5+5+2.65%2011778.2323.9221.0623.03
84.03
117.6
151.3
184.9
218.5
252.1
14M12188.5+1.5+0.8%191.5176.58.4922.5620.7922.2
84.9
118.9
152.8
186.8
220.7
254.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M11187+5+2.75%189.5165.58.4922.4319.5922.13
84.5
118.3
152.1
185.9
219.7
253.5
14M10182-10-5.21%198.51768.4923.620.9321.64
84.1
117.7
151.4
185
218.7
252.3
14M09192-18-8.57%2251828.3726.8821.7422.94
83.7
117.2
150.7
184.1
217.6
251.1
14M08210+4+1.94%2122008.3725.8924.4225.64
81.9
114.7
147.4
180.2
212.9
245.7
14M07206-11.5-5.29%2192008.3727.3424.9725.72
80.1
112.1
144.2
176.2
208.3
240.3
14M06217.5+22.5+11.5%217.51897.8327.7824.1427.78
78.3
109.6
140.9
172.3
203.6
234.9
14M05195+10+5.41%198.51787.8325.7923.1325.34
76.97
107.8
138.5
169.3
200.1
230.9
14M04185-3-1.6%1911797.8325.2523.6724.46
75.63
105.9
136.1
166.4
196.6
226.9
14M03188+19.5+11.6%1881637.4325.321.9425.3
74.3
104
133.7
163.5
193.2
222.9
14M02168.5+2+1.2%170155.57.4322.9921.0322.79
73.93
103.5
133.1
162.7
192.2
221.8
14M01166.5-3.5-2.06%174.5160.57.4323.7221.8222.63
73.57
103
132.4
161.8
191.3
220.7
13M12170+12+7.59%171.5152.57.3223.4320.8323.22
73.2
102.5
131.8
161
190.3
219.6
13M11158+5.5+3.61%161140.57.3222.7319.8422.31
70.83
99.17
127.5
155.8
184.2
212.5
13M10152.5+9+6.27%158142.57.3223.0820.8122.27
68.47
95.85
123.2
150.6
178
205.4
13M09143.5+8+5.9%147132.56.6122.2420.0521.71
66.1
92.54
119
145.4
171.9
198.3
13M08135.5-10-6.87%146121.56.6121.9518.2720.38
66.5
93.1
119.7
146.3
172.9
199.5
13M07145.5+9+6.59%149130.56.6122.2719.5121.75
66.9
93.66
120.4
147.2
173.9
200.7
13M06136.5-7.5-5.21%1451316.7321.5519.4720.28
67.3
94.22
121.1
148.1
175
201.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M05144+2.5+1.77%1501376.7322.3220.3921.43
67.2
94.08
121
147.8
174.7
201.6
13M04141.5+14+11%144.51276.7321.5418.9321.09
67.1
93.94
120.8
147.6
174.5
201.3
13M03127.5+17+15.4%129109.56.719.2516.3419.03
67
93.8
120.6
147.4
174.2
201
13M02110.5+3.5+3.27%1151056.717.6716.1316.97
65.1
91.14
117.2
143.2
169.3
195.3
13M01107+0.5+0.47%107.51026.717.0116.1416.93
63.2
88.48
113.8
139
164.3
189.6
12M12106.5+2.5+2.4%108102.56.1317.6216.7217.37
61.3
85.82
110.3
134.9
159.4
183.9
12M11104+4.2+4.21%10899.86.1317.8216.4717.16
60.6
84.84
109.1
133.3
157.6
181.8
12M1099.8-13.7-12.1%11496.66.1319.0316.1316.66
59.9
83.86
107.8
131.8
155.7
179.7
12M09113.5+11.5+11.3%114.5101.55.9219.3417.1519.17
59.2
82.88
106.6
130.2
153.9
177.6
12M08102+0.5+0.49%10896.95.9219.1217.1518.05
56.5
79.1
101.7
124.3
146.9
169.5
12M07101.5+10.6+11.7%101.589.45.9218.8716.6218.87
53.8
75.32
96.84
118.4
139.9
161.4
12M0690.9+7.7+9.25%9276.85.111815.0317.79
51.1
71.54
91.98
112.4
132.9
153.3
12M0583.2-3.6-4.15%96.481.65.1119.7516.7217.05
48.8
68.32
87.84
107.4
126.9
146.4
12M0486.8+0.3+0.35%9380.65.112017.3318.67
46.5
65.1
83.7
102.3
120.9
139.5
12M0386.5+5.7+7.05%91.477.64.4220.6817.5619.57
44.2
61.88
79.56
97.24
114.9
132.6
12M0280.8+4.3+5.62%8475.44.4218.7816.8618.06
44.73
62.63
80.52
98.41
116.3
134.2
12M0176.5+4.5+6.25%8270.34.4218.1115.5316.9
45.27
63.37
81.48
99.59
117.7
135.8
11M1272+7+10.8%72.6634.5815.8513.7615.72
45.8
64.12
82.44
100.8
119.1
137.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1165-6.3-8.84%74.763.84.5815.8713.5613.81
47.07
65.89
84.72
103.5
122.4
141.2
11M1071.3-1.2-1.66%75.568.74.5815.6214.2114.75
48.33
67.67
87
106.3
125.7
145
11M0972.5-12.5-14.7%8870.54.9617.7414.2114.62
49.6
69.44
89.28
109.1
129
148.8
11M0885-17-16.7%106.568.84.9620.4413.2116.31
52.1
72.94
93.78
114.6
135.5
156.3
11M07102-3.5-3.32%109.5100.54.9620.0518.4118.68
54.6
76.44
98.28
120.1
142
163.8
11M06105.5-8.5-7.46%116.599.55.7120.417.4318.48
57.1
79.94
102.8
125.6
148.5
171.3
11M05114-14-10.9%134.5106.55.7122.3317.6818.93
60.23
84.33
108.4
132.5
156.6
180.7
11M04128+11.5+9.87%135.5117.55.7121.3818.5420.2
63.37
88.71
114.1
139.4
164.8
190.1
11M03116.5-7-5.67%135.5116.56.6520.3817.5217.52
66.5
93.1
119.7
146.3
172.9
199.5
11M02123.5-11-8.18%135.5120.56.6520.3418.0818.53
66.63
93.29
119.9
146.6
173.2
199.9
11M01134.5-8-5.61%1431346.6521.4220.0720.14
66.77
93.47
120.2
146.9
173.6
200.3
10M12142.5+7+5.17%143.5134.56.6921.4520.121.3
66.9
93.66
120.4
147.2
173.9
200.7
10M11135.5+9+7.11%138127.56.6920.8119.2320.44
66.3
92.82
119.3
145.9
172.4
198.9
10M10126.5-4-3.07%1331226.6920.2418.5719.25
65.7
91.98
118.3
144.5
170.8
197.1
10M09130.5+9+7.41%131.51206.5120.218.4320.05
65.1
91.14
117.2
143.2
169.3
195.3
10M08121.5+11+9.95%121.51086.5119.0516.9419.05
63.77
89.27
114.8
140.3
165.8
191.3
10M07110.5+7+6.76%1191036.5119.0616.517.7
62.43
87.41
112.4
137.4
162.3
187.3
10M06103.5+3+2.99%107.592.46.1117.5915.1216.94
61.1
85.54
110
134.4
158.9
183.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M05100.5-4-3.83%103.595.56.1117.341616.83
59.7
83.58
107.5
131.3
155.2
179.1
10M04104.5+4+3.98%105996.1118.0116.9817.92
58.3
81.62
104.9
128.3
151.6
174.9
10M03100.5+7+7.49%103.594.55.6918.1916.6117.66
56.9
79.66
102.4
125.2
147.9
170.7
10M0293.5-3.5-3.61%98.390.35.6917.7916.3416.92
55.27
77.37
99.48
121.6
143.7
165.8
10M0197-3-3%101.5925.6918.9217.1518.09
53.63
75.09
96.54
118
139.4
160.9
09M12100+9.6+10.6%103.587.85.219.916.8819.23
52
72.8
93.6
114.4
135.2
156
09M1190.4-1.4-1.53%92.687.55.218.417.3817.96
50.33
70.47
90.6
110.7
130.9
151
09M1091.8+0.3+0.33%9889.65.220.1418.4118.86
48.67
68.13
87.6
107.1
126.5
146
09M0991.5+3.5+3.98%9687.34.720.4318.5719.47
47
65.8
84.6
103.4
122.2
141
09M0888+3+3.53%9080.74.719.4517.4419.02
46.27
64.77
83.28
101.8
120.3
138.8
09M0785+10.5+14.1%87.472.54.719.1915.9218.67
45.53
63.75
81.96
100.2
118.4
136.6
09M0674.5-0.9-1.19%77.568.54.4817.315.2916.63
44.8
62.72
80.64
98.56
116.5
134.4
09M0575.4+3.2+4.43%82.673.94.4818.7216.7417.08
44.13
61.79
79.44
97.09
114.7
132.4
09M0472.2+9.8+15.7%72.260.44.4816.6113.916.61
43.47
60.85
78.24
95.63
113
130.4
09M0362.4+6.7+12%6652.44.2815.4212.2414.58
42.8
59.92
77.04
94.16
111.3
128.4
09M0255.7+3+5.69%57.450.64.281311.4612.61
44.17
61.83
79.5
97.17
114.8
132.5
09M0152.7-10.8-17%68.952.74.2815.1311.5711.57
45.53
63.75
81.96
100.2
118.4
136.6
08M1263.5-1-1.55%65.656.54.6913.9912.0513.54
46.9
65.66
84.42
103.2
121.9
140.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1164.5-10.5-14%77.556.64.6915.5911.3912.98
49.7
69.58
89.46
109.3
129.2
149.1
08M1075-7-8.54%83.562.34.6915.911.8714.29
52.5
73.5
94.5
115.5
136.5
157.5
08M0982-3.3-3.87%84.6765.5315.313.7414.83
55.3
77.42
99.54
121.7
143.8
165.9
08M0885.3+6.4+8.11%90.577.95.5315.6813.4914.77
57.73
80.83
103.9
127
150.1
173.2
08M0778.9-5.6-6.63%85.870.85.5314.2611.7713.11
60.17
84.23
108.3
132.4
156.4
180.5
08M0684.5-2.3-2.65%89.5816.2614.312.9413.5
62.6
87.64
112.7
137.7
162.8
187.8
08M0586.8-4.7-5.14%94.7866.2614.6513.3113.43
64.63
90.49
116.3
142.2
168
193.9
08M0491.5+1.7+1.89%96.288.16.2614.4313.2113.72
66.67
93.33
120
146.7
173.3
200
08M0389.8+0.5+0.56%90.878.36.8713.2211.413.07
68.7
96.18
123.7
151.1
178.6
206.1
08M0289.3+8.8+10.9%91.5796.8713.1411.3512.82
69.63
97.49
125.3
153.2
181
208.9
08M0180.5-30.5-27.5%11073.16.8715.5910.3611.41
70.57
98.79
127
155.2
183.5
211.7
07M1211100%11394.47.1515.813.215.52
71.5
100.1
128.7
157.3
185.9
214.5
07M11111-19-14.6%1321007.1518.9514.3515.93
69.67
97.53
125.4
153.3
181.1
209
07M10130+4+3.17%132.51247.1519.5318.2819.16
67.83
94.97
122.1
149.2
176.4
203.5
07M09126+3+2.44%128121.56.619.3918.4119.09
66
92.4
118.8
145.2
171.6
198
07M08123-6.5-5.02%127.5109.56.619.9117.119.21
64.03
89.65
115.3
140.9
166.5
192.1
07M07129.500%1321126.621.2718.0520.86
62.07
86.89
111.7
136.5
161.4
186.2
07M06129.5+21.5+19.9%1351116.0122.4618.4721.55
60.1
84.14
108.2
132.2
156.3
180.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.22)		最低
PER
(10.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M05108+3.5+3.35%117.5104.56.0119.5517.3917.97
60.1
84.14
108.2
132.2
156.3
180.3
07M04104.5-2.5-2.34%107101.56.0117.816.8917.39
60.1
84.14
108.2
132.2
156.3
180.3
07M0310700%10895.46.0117.9715.8717.8
60.1
84.14
108.2
132.2
156.3
180.3
07M02107-0.5-0.47%110100.56.0118.5616.9618.05
59.27
82.97
106.7
130.4
154.1
177.8
07M01107.5+2.5+2.38%1201036.0120.5417.6318.4
58.43
81.81
105.2
128.6
151.9
175.3
06M12105+5.6+5.63%109985.7618.9217.0118.23
57.6
80.64
103.7
126.7
149.8
172.8
06M1199.4+5.4+5.74%10190.55.7617.3515.5517.08
58.2
81.48
104.8
128
151.3
174.6