≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / K線比較(日)

9946 三發地產

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.55+0.2+1.21%1.21%16.6516.816.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275458.7萬873.16張/筆16.660.753.610
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
245406.3萬1301.89張/筆16.57-0.1 (-0.6%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.21%)

財報評分: 最新53分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.75+0.2+1.21%+1.21%49301.96-11.48-0.02%-0.02%+1.23%+1.23%
'26/10/0816.55-0.1-0.6%+0.6%49313.44-492.93-0.99%-1.01%+0.39%+1.61%
'26/10/0716.65-0.05-0.3%+0.3%49806.37-16.18-0.03%-1.04%-0.27%+1.34%
'26/10/0616.700%+0.3%49822.55+110.51+0.22%-0.82%-0.22%+1.12%
'26/10/0516.7-0.15-0.89%-0.59%49712.04+1236.3+2.55%+1.7%-3.44%-2.3%
'26/10/0216.8500%-0.59%48475.74+122.25+0.25%+1.96%-0.25%-2.56%
'26/10/0116.85-0.15-0.88%-1.47%48353.49+413.36+0.86%+2.84%-1.74%-4.31%
'26/09/3017+0.15+0.89%-0.59%47940.13+308.17+0.65%+3.51%+0.24%-4.1%
'26/09/2916.85-0.25-1.46%-2.05%47631.96-392.64-0.82%+2.66%-0.64%-4.71%
'26/09/2417.1-0.2-1.16%-3.18%48024.6-132.69-0.28%+2.38%-0.88%-5.56%
'26/09/2317.3+0.05+0.29%-2.9%48157.29+357.12+0.75%+3.14%-0.46%-6.04%
'26/09/2217.25-0.3-1.71%-4.56%47800.17+81.33+0.17%+3.32%-1.88%-7.88%
'26/09/2117.55+0.85+5.09%+0.3%47718.84+538.09+1.14%+4.5%+3.95%-4.2%
'26/09/1816.7-0.3-1.76%-1.47%47180.75+892.75+1.93%+6.51%-3.69%-7.98%
'26/09/1717+0.35+2.1%+0.6%46288+439.1+0.96%+7.53%+1.14%-6.93%
'26/09/1616.65-0.05-0.3%+0.3%45848.9+337.41+0.74%+8.33%-1.04%-8.03%
'26/09/1516.7-0.2-1.18%-0.89%45511.49-351.03-0.77%+7.5%-0.41%-8.39%
'26/09/1416.9-0.1-0.59%-1.47%45862.52-322.33-0.7%+6.75%+0.11%-8.22%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117-0.15-0.87%-2.33%46184.85-755.64-1.61%+5.03%+0.74%-7.36%
'26/09/1017.15+0.1+0.59%-1.76%46940.49-242.87-0.51%+4.49%+1.1%-6.25%
'26/09/0917.05-0.05-0.29%-2.05%47183.36+77.58+0.16%+4.66%-0.45%-6.71%
'26/09/0817.1-0.1-0.58%-2.62%47105.78-220.49-0.47%+4.17%-0.11%-6.79%
'26/09/0717.2-0.4-2.27%-4.83%47326.27+775.14+1.67%+5.91%-3.94%-10.7%
'26/09/0417.6+0.45+2.62%-2.33%46551.13+693.47+1.51%+7.51%+1.11%-9.84%
'26/09/0317.15-0.15-0.87%-3.18%45857.66-307.06-0.67%+6.8%-0.2%-9.97%
'26/09/0217.300%-3.18%46164.72-784-1.67%+5.01%+1.67%-8.19%
'26/09/0117.3+0.05+0.29%-2.9%46948.72+820.25+1.78%+6.88%-1.49%-9.78%
'26/08/3117.25-0.35-1.99%-4.83%46128.47-202.98-0.44%+6.41%-1.55%-11.2%
'26/08/2817.6-0.25-1.4%-6.16%46331.45+356.23+0.77%+7.24%-2.17%-13.4%
'26/08/2717.85+0.15+0.85%-5.37%45975.22+142.6+0.31%+7.57%+0.54%-12.9%
'26/08/2619.1-0.05-0.26%-5.22%45832.62+663.16+1.47%+9.15%-1.73%-14.4%
'26/08/2519.1500%-5.22%45169.46+407.14+0.91%+10.1%-0.91%-15.4%
'26/08/2419.15-0.05-0.26%-5.47%44762.32-461.97-1.02%+9.02%+0.76%-14.5%
'26/08/2119.2+0.15+0.79%-4.72%45224.29+290.55+0.65%+9.72%+0.14%-14.4%
'26/08/2019.05+0.2+1.06%-3.71%44933.74+214.39+0.48%+10.2%+0.58%-14%
'26/08/1918.8500%-3.71%44719.35-589.33-1.3%+8.81%+1.3%-12.5%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.85-0.15-0.79%-4.47%45308.68-548.59-1.2%+7.51%+0.41%-12%
'26/08/1719-0.05-0.26%-4.72%45857.27+46.26+0.1%+7.62%-0.36%-12.3%
'26/08/1419.05+0.05+0.26%-4.47%45811.01-210.47-0.46%+7.13%+0.72%-11.6%
'26/08/1319+0.15+0.8%-3.71%46021.48+503.41+1.11%+8.31%-0.31%-12%
'26/08/1218.85+0.7+3.86%0%45518.07+397.35+0.88%+9.27%+2.98%-9.27%
'26/08/1118.15-0.05-0.27%-0.27%45120.72+191.96+0.43%+9.73%-0.7%-10%
'26/08/1018.2+0.25+1.39%+1.11%44928.76+702.85+1.59%+11.5%-0.2%-10.4%
'26/08/0717.95+0.15+0.84%+1.97%44225.91-170.79-0.38%+11%+1.22%-9.08%
'26/08/0617.8-0.05-0.28%+1.68%44396.7-214.9-0.48%+10.5%+0.2%-8.83%
'26/08/0517.85-0.05-0.28%+1.4%44611.6+1250.94+2.88%+13.7%-3.16%-12.3%
'26/08/0417.9+0.1+0.56%+1.97%43360.66-25.75-0.06%+13.6%+0.62%-11.7%
'26/08/0317.8-0.25-1.39%+0.55%43386.41+266.66+0.62%+14.3%-2.01%-13.8%
'26/07/3118.0500%+0.55%43119.75+3186.45+7.98%+23.5%-7.98%-22.9%
'26/07/3018.05+0.1+0.56%+1.11%39933.3-105.88-0.26%+23.1%+0.82%-22%
'26/07/2917.95+0.2+1.13%+2.25%40039.18-1564.18-3.76%+18.5%+4.89%-16.3%
'26/07/2817.75-0.35-1.93%+0.28%41603.36-2030.83-4.65%+13%+2.72%-12.7%
'26/07/2718.1+0.15+0.84%+1.11%43634.19-20.65-0.05%+12.9%+0.89%-11.8%
'26/07/2417.95-0.15-0.83%+0.28%43654.84-1195.97-2.67%+9.92%+1.84%-9.65%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.1-0.15-0.82%-0.55%44850.81+25.03+0.06%+9.99%-0.88%-10.5%
'26/07/2218.25-0.2-1.08%-1.63%44825.78+592.91+1.34%+11.5%-2.42%-13.1%
'26/07/2118.45+0.3+1.65%0%44232.87+1783.17+4.2%+16.1%-2.55%-16.1%
'26/07/2018.15+0.2+1.11%+1.11%42449.7-221.57-0.52%+15.5%+1.63%-14.4%
'26/07/1717.95-0.35-1.91%-0.82%42671.27-2953.71-6.47%+8.06%+4.56%-8.88%
'26/07/1618.3+0.15+0.83%0%45624.98-6.61-0.01%+8.04%+0.84%-8.04%
'26/07/1518.15-0.3-1.63%-1.63%45631.59+893.64+2%+10.2%-3.63%-11.8%
'26/07/1418.45-0.25-1.34%-2.94%44737.95-642.57-1.42%+8.64%+0.08%-11.6%
'26/07/1318.7-1.2-6.03%-8.79%45380.52+25.91+0.06%+8.7%-6.09%-17.5%
'26/07/0919.900%-8.79%45354.61-379.8-0.83%+7.8%+0.83%-16.6%
'26/07/0819.9+0.2+1.02%-7.87%45734.41+255.3+0.56%+8.41%+0.46%-16.3%
'26/07/0719.7-0.3-1.5%-9.25%45479.11-1077.28-2.31%+5.9%+0.81%-15.1%
'26/07/0620+0.1+0.5%-8.79%46556.39-224.23-0.48%+5.39%+0.98%-14.2%
'26/07/0319.9+0.15+0.76%-8.1%46780.62+36.46+0.08%+5.47%+0.68%-13.6%
'26/07/0219.75+0.1+0.51%-7.63%46744.16-274.83-0.58%+4.86%+1.09%-12.5%
'26/07/0119.65+0.1+0.51%-7.16%47018.99+893.08+1.94%+6.89%-1.43%-14%
'26/06/3019.55+0.3+1.56%-5.71%46125.91+1126.01+2.5%+9.56%-0.94%-15.3%
'26/06/2919.25-0.3-1.53%-7.16%44999.9+428.14+0.96%+10.6%-2.49%-17.8%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.55-0.3-1.51%-8.56%44571.76-1683.5-3.64%+6.59%+2.13%-15.2%
'26/06/2519.85+0.1+0.51%-8.1%46255.26+211.66+0.46%+7.08%+0.05%-15.2%
'26/06/2419.75+0.1+0.51%-7.63%46043.6-1057.05-2.24%+4.67%+2.75%-12.3%
'26/06/2319.65+0.2+1.03%-6.68%47100.65-640.86-1.34%+3.27%+2.37%-9.95%
'26/06/2219.45-1.15-5.58%-11.9%47741.51+1276.31+2.75%+6.11%-8.33%-18%
'26/06/1820.6+0.1+0.49%-11.5%46465.2+587.81+1.28%+7.46%-0.79%-18.9%
'26/06/1720.5+0.55+2.76%-9.02%45877.39+68.2+0.15%+7.62%+2.61%-16.6%
'26/06/1619.95+0.65+3.37%-5.96%45809.19+412.2+0.91%+8.6%+2.46%-14.6%
'26/06/1519.3+1.35+7.52%+1.11%45396.99+1227.95+2.78%+11.6%+4.74%-10.5%
'26/06/1217.95+0.15+0.84%+1.97%44169.04+1019.58+2.36%+14.3%-1.52%-12.3%
'26/06/1117.800%+1.97%43149.46-76.08-0.18%+14.1%+0.18%-12.1%
'26/06/1017.8+0.85+5.01%+7.08%43225.54-1478.9-3.31%+10.3%+8.32%-3.2%
'26/06/0916.95+0.1+0.59%+7.72%44704.44+1201.66+2.76%+13.3%-2.17%-5.62%
'26/06/0816.85-0.3-1.75%+5.83%43502.78-1568.16-3.48%+9.39%+1.73%-3.56%
'26/06/0517.15+0.2+1.18%+7.08%45070.94-606.52-1.33%+7.93%+2.51%-0.86%
'26/06/0416.95+0.05+0.3%+7.4%45677.46-781.7-1.68%+6.12%+1.98%+1.28%
'26/06/0316.9+0.35+2.11%+9.67%46459.16+901.85+1.98%+8.22%+0.13%+1.45%
'26/06/0216.5500%+9.67%45557.31+219.4+0.48%+8.74%-0.48%+0.92%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.55+0.1+0.61%+10.3%45337.91+604.97+1.35%+10.2%-0.74%+0.12%
'26/05/2916.45+0.1+0.61%+11%44732.94+1096.5+2.51%+13%-1.9%-1.97%
'26/05/2816.35+0.15+0.93%+12%43636.44-620.36-1.4%+11.4%+2.33%+0.64%
'26/05/2716.2-0.15-0.92%+11%44256.8+731.43+1.68%+13.3%-2.6%-2.26%
'26/05/2616.35-0.05-0.3%+10.7%43525.37-119.03-0.27%+13%-0.03%-2.29%
'26/05/2516.4-0.4-2.38%+8.04%43644.4+1376.43+3.26%+16.6%-5.64%-8.61%
'26/05/2216.800%+8.04%42267.97+899.76+2.18%+19.2%-2.18%-11.1%
'26/05/2116.800%+8.04%41368.21+1347.39+3.37%+23.2%-3.37%-15.2%
'26/05/2016.8+0.1+0.6%+8.68%40020.82-154.74-0.39%+22.7%+0.99%-14%
'26/05/1916.7-0.1-0.6%+8.04%40175.56-716.26-1.75%+20.6%+1.15%-12.5%
'26/05/1816.800%+8.04%40891.82-280.54-0.68%+19.7%+0.68%-11.7%
'26/05/1516.8-0.2-1.18%+6.76%41172.36-579.39-1.39%+18.1%+0.21%-11.3%
'26/05/1417+0.25+1.49%+8.36%41751.75+377.25+0.91%+19.2%+0.58%-10.8%
'26/05/1316.75+0.05+0.3%+8.68%41374.5-523.82-1.25%+17.7%+1.55%-8.99%
'26/05/1216.7+0.1+0.6%+9.34%41898.32+108.26+0.26%+18%+0.34%-8.64%
'26/05/1116.6+0.45+2.79%+12.4%41790.06+186.12+0.45%+18.5%+2.34%-6.12%
'26/05/0816.15+0.3+1.89%+14.5%41603.94-329.84-0.79%+17.6%+2.68%-3.06%
'26/05/0715.85+0.2+1.28%+16%41933.78+794.93+1.93%+19.8%-0.65%-3.87%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.6500%+16%41138.85+369.56+0.91%+20.9%-0.91%-4.95%
'26/05/0515.65+0.05+0.32%+16.3%40769.29+64.15+0.16%+21.1%+0.16%-4.77%
'26/05/0415.6-0.3-1.89%+14.2%40705.14+1778.51+4.57%+26.7%-6.46%-12.5%
'26/04/3015.9-0.2-1.24%+12.7%38926.63-376.87-0.96%+25.4%-0.28%-12.7%
'26/04/2916.1+0.1+0.62%+13.4%39303.5-218.23-0.55%+24.7%+1.17%-11.3%
'26/04/2816-0.05-0.31%+13.1%39521.73-94.9-0.24%+24.4%-0.07%-11.4%
'26/04/2716.05-0.2-1.23%+11.7%39616.63+684.23+1.76%+26.6%-2.99%-14.9%
'26/04/2416.25-0.1-0.61%+11%38932.4+1218.25+3.23%+30.7%-3.84%-19.7%
'26/04/2316.35-0.25-1.51%+9.34%37714.15-164.32-0.43%+30.2%-1.08%-20.8%
'26/04/2216.6-0.1-0.6%+8.68%37878.47+273.36+0.73%+31.1%-1.33%-22.4%
'26/04/2116.7+0.1+0.6%+9.34%37605.11+646.31+1.75%+33.4%-1.15%-24.1%
'26/04/2016.6-0.2-1.19%+8.04%36958.8+154.46+0.42%+34%-1.61%-25.9%
'26/04/1716.8-0.2-1.18%+6.76%36804.34-327.68-0.88%+32.8%-0.3%-26%
'26/04/1617-0.05-0.29%+6.45%37132.02+409.88+1.12%+34.3%-1.41%-27.8%
'26/04/1517.05-0.05-0.29%+6.14%36722.14+426.02+1.17%+35.8%-1.46%-29.7%
'26/04/1417.1-0.1-0.58%+5.52%36296.12+838.83+2.37%+39%-2.95%-33.5%
'26/04/1317.2+0.05+0.29%+5.83%35457.29+39.46+0.11%+39.2%+0.18%-33.4%
'26/04/1017.15+0.15+0.88%+6.76%35417.83+556.67+1.6%+41.4%-0.72%-34.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917-0.2-1.16%+5.52%34861.16+99.78+0.29%+41.8%-1.45%-36.3%
'26/04/0817.2+0.1+0.58%+6.14%34761.38+1531.56+4.61%+48.4%-4.03%-42.2%
'26/04/0717.100%+6.14%33229.82+657.39+2.02%+51.4%-2.02%-45.2%
'26/04/0217.1-0.5-2.84%+3.13%32572.43-602.39-1.82%+48.6%-1.02%-45.5%
'26/04/0117.6+0.25+1.44%+4.61%33174.82+1451.83+4.58%+55.4%-3.14%-50.8%
'26/03/3117.35-0.3-1.7%+2.83%31722.99-795.17-2.45%+51.6%+0.75%-48.8%
'26/03/3017.65-0.2-1.12%+1.68%32518.16-594.43-1.8%+48.9%+0.68%-47.2%
'26/03/2717.85-0.3-1.65%0%33112.59-225.03-0.68%+47.9%-0.97%-47.9%
'26/03/2618.15-0.2-1.09%-1.09%33337.62-101.49-0.3%+47.4%-0.79%-48.5%
'26/03/2518.35+0.1+0.55%-0.55%33439.11+826.87+2.54%+51.2%-1.99%-51.7%
'26/03/2418.25-0.25-1.35%-1.89%32612.24-110.26-0.34%+50.7%-1.01%-52.6%
'26/03/2318.5+0.05+0.27%-1.63%32722.5-821.38-2.45%+47%+2.72%-48.6%
'26/03/2018.45+0.25+1.37%-0.27%33543.88-145.8-0.43%+46.3%+1.8%-46.6%
'26/03/1918.2-0.05-0.27%-0.55%33689.68-658.9-1.92%+43.5%+1.65%-44.1%
'26/03/1818.25-0.1-0.54%-1.09%34348.58+512.01+1.51%+45.7%-2.05%-46.8%
'26/03/1718.35-0.1-0.54%-1.63%33836.57+494.06+1.48%+47.9%-2.02%-49.5%
'26/03/1618.45+0.35+1.93%+0.28%33342.51-57.81-0.17%+47.6%+2.1%-47.3%
'26/03/1318.1+0.3+1.69%+1.97%33400.32-181.54-0.54%+46.8%+2.23%-44.8%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.8+0.25+1.42%+3.42%33581.86-532.33-1.56%+44.5%+2.98%-41.1%
'26/03/1117.55+0.35+2.03%+5.52%34114.19+1342.32+4.1%+50.4%-2.07%-44.9%
'26/03/1017.2+0.65+3.93%+9.67%32771.87+661.45+2.06%+53.5%+1.87%-43.9%
'26/03/0916.55-0.75-4.34%+4.91%32110.42-1489.12-4.43%+46.7%+0.09%-41.8%
'26/03/0617.3+0.2+1.17%+6.14%33599.54-73.4-0.22%+46.4%+1.39%-40.3%
'26/03/0517.1+0.6+3.64%+10%33672.94+844.06+2.57%+50.2%+1.07%-40.2%
'26/03/0416.5-0.1-0.6%+9.34%32828.88-1494.77-4.35%+43.6%+3.75%-34.3%
'26/03/0316.6-0.3-1.78%+7.4%34323.65-771.44-2.2%+40.5%+0.42%-33.1%
'26/03/0216.9+0.1+0.6%+8.04%35095.09-319.4-0.9%+39.2%+1.5%-31.2%
'26/02/2616.8+0.15+0.9%+9.01%35414.49+1.420%+39.2%+0.9%-30.2%
'26/02/2516.65-0.1-0.6%+8.36%35413.07+712.25+2.05%+42.1%-2.65%-33.7%
'26/02/2416.75-0.05-0.3%+8.04%34700.82+927.56+2.75%+46%-3.05%-37.9%
'26/02/2316.8+0.15+0.9%+9.01%33773.26+167.55+0.5%+46.7%+0.4%-37.7%
'26/02/1116.65+0.3+1.83%+11%33605.71+532.74+1.61%+49.1%+0.22%-38.1%
'26/02/1016.35-0.45-2.68%+8.04%33072.97+668.35+2.06%+52.1%-4.74%-44.1%
'26/02/0916.8+0.4+2.44%+10.7%32404.62+621.7+1.96%+55.1%+0.48%-44.5%
'26/02/0616.4-0.1-0.61%+10%31782.92-18.35-0.06%+55%-0.55%-45%
'26/02/0516.5-0.3-1.79%+8.04%31801.27-488.54-1.51%+52.7%-0.28%-44.7%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.800%+8.04%32289.81+94.45+0.29%+53.1%-0.29%-45.1%
'26/02/0316.8+0.1+0.6%+8.68%32195.36+571.33+1.81%+55.9%-1.21%-47.2%
'26/02/0216.7-0.1-0.6%+8.04%31624.03-439.72-1.37%+53.8%+0.77%-45.7%
'26/01/3016.8-0.45-2.61%+5.22%32063.75-472.52-1.45%+51.5%-1.16%-46.3%
'26/01/2917.25+0.05+0.29%+5.52%32536.27-267.55-0.82%+50.3%+1.11%-44.8%
'26/01/2817.200%+5.52%32803.82+485.9+1.5%+52.6%-1.5%-47%
'26/01/2717.2-0.3-1.71%+3.71%32317.92+253.4+0.79%+53.8%-2.5%-50%
'26/01/2617.5-0.1-0.57%+3.13%32064.52+103.01+0.32%+54.3%-0.89%-51.1%
'26/01/2317.6+0.1+0.57%+3.71%31961.51+215.43+0.68%+55.3%-0.11%-51.6%
'26/01/2217.5+0.15+0.86%+4.61%31746.08+499.71+1.6%+57.8%-0.74%-53.2%
'26/01/2117.35-0.45-2.53%+1.97%31246.37-513.62-1.62%+55.2%-0.91%-53.3%
'26/01/2017.8-0.15-0.84%+1.11%31759.99+120.7+0.38%+55.8%-1.22%-54.7%
'26/01/1917.9500%+1.11%31639.29+230.59+0.73%+57%-0.73%-55.9%
'26/01/1617.95-0.25-1.37%-0.27%31408.7+598.12+1.94%+60%-3.31%-60.3%
'26/01/1518.2-0.15-0.82%-1.09%30810.58-131.2-0.42%+59.3%-0.4%-60.4%
'26/01/1418.35-0.1-0.54%-1.63%30941.78+234.56+0.76%+60.6%-1.3%-62.2%
'26/01/1318.45-0.45-2.38%-3.97%30707.22+139.93+0.46%+61.3%-2.84%-65.3%
'26/01/1218.9-0.15-0.79%-4.72%30567.29+278.33+0.92%+62.8%-1.71%-67.5%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.05-0.1-0.52%-5.22%30288.96-71.59-0.24%+62.4%-0.28%-67.6%
'26/01/0819.15+0.05+0.26%-4.97%30360.55-74.92-0.25%+62%+0.51%-67%
'26/01/0719.1-0.1-0.52%-5.47%30435.47-140.83-0.46%+61.2%-0.06%-66.7%
'26/01/0619.2+0.05+0.26%-5.22%30576.3+471.26+1.57%+63.8%-1.31%-69%
'26/01/0519.15-0.3-1.54%-6.68%30105.04+755.23+2.57%+68%-4.11%-74.7%
'26/01/0219.45+0.25+1.3%-5.47%29349.81+386.21+1.33%+70.2%-0.03%-75.7%
'25/12/3119.2+0.05+0.26%-5.22%28963.6+256.47+0.89%+71.7%-0.63%-77%
'25/12/3019.1500%-5.22%28707.13-103.76-0.36%+71.1%+0.36%-76.3%
'25/12/2919.15+0.05+0.26%-4.97%28810.89+254.87+0.89%+72.6%-0.63%-77.6%
'25/12/2619.1-0.05-0.26%-5.22%28556.02+184.04+0.65%+73.8%-0.91%-79%
'25/12/2419.15-0.05-0.26%-5.47%28371.98+61.51+0.22%+74.1%-0.48%-79.6%
'25/12/2319.2+0.4+2.13%-3.46%28310.47+160.83+0.57%+75.1%+1.56%-78.6%
'25/12/2218.8+0.05+0.27%-3.2%28149.64+453.29+1.64%+78%-1.37%-81.2%
'25/12/1918.75+0.05+0.27%-2.94%27696.35+227.82+0.83%+79.5%-0.56%-82.4%
'25/12/1818.7+0.3+1.63%-1.36%27468.53-56.64-0.21%+79.1%+1.84%-80.5%
'25/12/1718.4+0.1+0.55%-0.82%27525.17-11.49-0.04%+79%+0.59%-79.9%
'25/12/1618.300%-0.82%27536.66-330.28-1.19%+76.9%+1.19%-77.7%
'25/12/1518.3-0.1-0.54%-1.36%27866.94-331.08-1.17%+74.8%+0.63%-76.2%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.4+0.75+4.25%+2.83%28198.02+173.27+0.62%+75.9%+3.63%-73.1%
'25/12/1117.65-0.15-0.84%+1.97%28024.75-375.98-1.32%+73.6%+0.48%-71.6%
'25/12/1017.8-0.4-2.2%-0.27%28400.73+218.13+0.77%+74.9%-2.97%-75.2%
'25/12/0918.2-0.3-1.62%-1.89%28182.6-121.18-0.43%+74.2%-1.19%-76.1%
'25/12/0818.5+0.15+0.82%-1.09%28303.78+322.89+1.15%+76.2%-0.33%-77.3%
'25/12/0518.35+0.3+1.66%+0.55%27980.89+185.18+0.67%+77.4%+0.99%-76.8%
'25/12/0418.05+0.45+2.56%+3.13%27795.71+2.67+0.01%+77.4%+2.55%-74.3%
'25/12/0317.6-0.15-0.85%+2.25%27793.04+228.77+0.83%+78.9%-1.68%-76.6%
'25/12/0217.75-0.05-0.28%+1.97%27564.27+221.74+0.81%+80.3%-1.09%-78.3%
'25/12/0117.800%+1.97%27342.53-283.95-1.03%+78.5%+1.03%-76.5%
'25/11/2817.8+0.1+0.56%+2.54%27626.48+71.95+0.26%+78.9%+0.3%-76.4%
'25/11/2717.7+0.5+2.91%+5.52%27554.53+144.99+0.53%+79.9%+2.38%-74.3%
'25/11/2617.2+0.25+1.47%+7.08%27409.54+497.37+1.85%+83.2%-0.38%-76.1%
'25/11/2516.95+0.4+2.42%+9.67%26912.17+407.93+1.54%+86%+0.88%-76.3%
'25/11/2416.55+0.25+1.53%+11.3%26504.24+69.3+0.26%+86.5%+1.27%-75.2%
'25/11/2116.3-0.1-0.61%+10.7%26434.94-991.42-3.61%+79.8%+3%-69.1%
'25/11/2016.4+0.05+0.31%+11%27426.36+846.24+3.18%+85.5%-2.87%-74.5%
'25/11/1916.35-0.15-0.91%+10%26580.12-176-0.66%+84.3%-0.25%-74.3%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.5-0.3-1.79%+8.04%26756.12-691.19-2.52%+79.6%+0.73%-71.6%
'25/11/1716.8-0.35-2.04%+5.83%27447.31+49.81+0.18%+80%-2.22%-74.1%
'25/11/1417.15-0.35-2%+3.71%27397.5-506.06-1.81%+76.7%-0.19%-73%
'25/11/1317.5+0.5+2.94%+6.76%27903.56-43.53-0.16%+76.4%+3.1%-69.6%
'25/11/1217+0.3+1.8%+8.68%27947.09+162.14+0.58%+77.4%+1.22%-68.8%
'25/11/1116.7+0.05+0.3%+9.01%27784.95-84.56-0.3%+76.9%+0.6%-67.9%
'25/11/1016.65+0.1+0.6%+9.67%27869.51+218.1+0.79%+78.3%-0.19%-68.6%
'25/11/0716.55-0.2-1.19%+8.36%27651.41-248.04-0.89%+76.7%-0.3%-68.4%
'25/11/0616.75+0.25+1.52%+10%27899.45+182.39+0.66%+77.9%+0.86%-67.9%
'25/11/0516.5-0.3-1.79%+8.04%27717.06-399.5-1.42%+75.3%-0.37%-67.3%
'25/11/0416.8-0.3-1.75%+6.14%28116.56-218.03-0.77%+74%-0.98%-67.9%
'25/11/0317.1-0.2-1.16%+4.91%28334.59+101.24+0.36%+74.6%-1.52%-69.7%
'25/10/3117.3-0.1-0.57%+4.31%28233.35-54.18-0.19%+74.3%-0.38%-70%
'25/10/3017.4-0.1-0.57%+3.71%28287.53-7.21-0.03%+74.2%-0.54%-70.5%
'25/10/2917.5-0.2-1.13%+2.54%28294.74+345.63+1.24%+76.4%-2.37%-73.9%
'25/10/2817.7-0.05-0.28%+2.25%27949.11-44.52-0.16%+76.1%-0.12%-73.9%
'25/10/2717.75-0.05-0.28%+1.97%27993.63+461.37+1.68%+79.1%-1.96%-77.1%
'25/10/2317.8-0.2-1.11%+0.83%27532.26-116.65-0.42%+78.3%-0.69%-77.5%
交易
日期		9946 三發地產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218+0.2+1.12%+1.97%27648.91-103.5-0.37%+77.6%+1.49%-75.7%
'25/10/2117.8-0.25-1.39%+0.55%27752.41+63.78+0.23%+78.1%-1.62%-77.5%
'25/10/2018.05-0.15-0.82%-0.27%27688.63+386.26+1.41%+80.6%-2.23%-80.9%
'25/10/1718.2-0.2-1.09%-1.36%27302.37-345.5-1.25%+78.3%+0.16%-79.7%
'25/10/1618.4+0.3+1.66%+0.28%27647.87+372.16+1.36%+80.8%+0.3%-80.5%
'25/10/1518.1-0.15-0.82%-0.55%27275.71+482.56+1.8%+84%-2.62%-84.6%
'25/10/1418.25-0.6-3.18%-3.71%26793.15-130.27-0.48%+83.1%-2.7%-86.8%