≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / K線比較(日)

9945 潤泰新

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9529.8+0.15+0.5%1.17%29.83029.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7111.7億2,9671.92張/筆29.810.535.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9262.96億4,2692.33張/筆29.77+0.5 (+1.71%)

連續漲跌: 連4漲  ( +1.3元 / +4.54%)

財報評分: 最新53分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.95+0.15+0.5%+0.5%49301.96-11.48-0.02%-0.02%+0.52%+0.53%
'26/10/0829.8+0.5+1.71%+2.22%49313.44-492.93-0.99%-1.01%+2.7%+3.23%
'26/10/0729.3+0.5+1.74%+3.99%49806.37-16.18-0.03%-1.04%+1.77%+5.04%
'26/10/0628.8+0.15+0.52%+4.54%49822.55+110.51+0.22%-0.82%+0.3%+5.36%
'26/10/0528.65-0.45-1.55%+2.92%49712.04+1236.3+2.55%+1.7%-4.1%+1.22%
'26/10/0229.1-0.15-0.51%+2.39%48475.74+122.25+0.25%+1.96%-0.76%+0.43%
'26/10/0129.25-0.2-0.68%+1.7%48353.49+413.36+0.86%+2.84%-1.54%-1.14%
'26/09/3029.45+0.4+1.38%+3.1%47940.13+308.17+0.65%+3.51%+0.73%-0.41%
'26/09/2929.05-0.85-2.84%+0.17%47631.96-392.64-0.82%+2.66%-2.02%-2.49%
'26/09/2429.9+0.35+1.18%+1.35%48024.6-132.69-0.28%+2.38%+1.46%-1.02%
'26/09/2329.55+0.6+2.07%+3.45%48157.29+357.12+0.75%+3.14%+1.32%+0.31%
'26/09/2228.95-0.3-1.03%+2.39%47800.17+81.33+0.17%+3.32%-1.2%-0.92%
'26/09/2129.25+0.3+1.04%+3.45%47718.84+538.09+1.14%+4.5%-0.1%-1.04%
'26/09/1828.9500%+3.45%47180.75+892.75+1.93%+6.51%-1.93%-3.06%
'26/09/1728.95+0.9+3.21%+6.77%46288+439.1+0.96%+7.53%+2.25%-0.76%
'26/09/1628.05+0.1+0.36%+7.16%45848.9+337.41+0.74%+8.33%-0.38%-1.17%
'26/09/1527.95+0.1+0.36%+7.54%45511.49-351.03-0.77%+7.5%+1.13%+0.04%
'26/09/1427.85-0.25-0.89%+6.58%45862.52-322.33-0.7%+6.75%-0.19%-0.17%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.1+0.35+1.26%+7.93%46184.85-755.64-1.61%+5.03%+2.87%+2.9%
'26/09/1027.75-0.45-1.6%+6.21%46940.49-242.87-0.51%+4.49%-1.09%+1.72%
'26/09/0928.2+0.15+0.53%+6.77%47183.36+77.58+0.16%+4.66%+0.37%+2.11%
'26/09/0828.05+0.15+0.54%+7.35%47105.78-220.49-0.47%+4.17%+1.01%+3.17%
'26/09/0727.9-0.55-1.93%+5.27%47326.27+775.14+1.67%+5.91%-3.6%-0.64%
'26/09/0428.45+0.2+0.71%+6.02%46551.13+693.47+1.51%+7.51%-0.8%-1.49%
'26/09/0328.25-0.05-0.18%+5.83%45857.66-307.06-0.67%+6.8%+0.49%-0.97%
'26/09/0228.3+0.25+0.89%+6.77%46164.72-784-1.67%+5.01%+2.56%+1.76%
'26/09/0128.05+0.25+0.9%+7.73%46948.72+820.25+1.78%+6.88%-0.88%+0.85%
'26/08/3127.8-0.2-0.71%+6.96%46128.47-202.98-0.44%+6.41%-0.27%+0.55%
'26/08/2828-0.6-2.1%+4.72%46331.45+356.23+0.77%+7.24%-2.87%-2.52%
'26/08/2728.6-0.3-1.04%+3.63%45975.22+142.6+0.31%+7.57%-1.35%-3.94%
'26/08/2628.9+0.15+0.52%+4.17%45832.62+663.16+1.47%+9.15%-0.95%-4.97%
'26/08/2528.75-0.25-0.86%+3.28%45169.46+407.14+0.91%+10.1%-1.77%-6.87%
'26/08/2429-0.4-1.36%+1.87%44762.32-461.97-1.02%+9.02%-0.34%-7.15%
'26/08/2129.4-0.45-1.51%+0.34%45224.29+290.55+0.65%+9.72%-2.16%-9.39%
'26/08/2029.85+0.05+0.17%+0.5%44933.74+214.39+0.48%+10.2%-0.31%-9.74%
'26/08/1929.8+0.1+0.34%+0.84%44719.35-589.33-1.3%+8.81%+1.64%-7.97%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.7-0.5-1.66%-0.83%45308.68-548.59-1.2%+7.51%-0.46%-8.34%
'26/08/1730.2+0.4+1.34%+0.5%45857.27+46.26+0.1%+7.62%+1.24%-7.12%
'26/08/1429.8+2.7+9.96%+10.5%45811.01-210.47-0.46%+7.13%+10.4%+3.39%
'26/08/1327.1-0.1-0.37%+10.1%46021.48+503.41+1.11%+8.31%-1.48%+1.8%
'26/08/1227.2+0.15+0.55%+10.7%45518.07+397.35+0.88%+9.27%-0.33%+1.45%
'26/08/1127.05-0.2-0.73%+9.91%45120.72+191.96+0.43%+9.73%-1.16%+0.17%
'26/08/1027.25+0.5+1.87%+12%44928.76+702.85+1.59%+11.5%+0.28%+0.49%
'26/08/0726.75+0.4+1.52%+13.7%44225.91-170.79-0.38%+11%+1.9%+2.61%
'26/08/0626.35-0.05-0.19%+13.4%44396.7-214.9-0.48%+10.5%+0.29%+2.93%
'26/08/0526.4-0.3-1.12%+12.2%44611.6+1250.94+2.88%+13.7%-4%-1.53%
'26/08/0426.7-0.25-0.93%+11.1%43360.66-25.75-0.06%+13.6%-0.87%-2.5%
'26/08/0326.95-0.1-0.37%+10.7%43386.41+266.66+0.62%+14.3%-0.99%-3.62%
'26/07/3127.05+0.35+1.31%+12.2%43119.75+3186.45+7.98%+23.5%-6.67%-11.3%
'26/07/3026.7+0.65+2.5%+15%39933.3-105.88-0.26%+23.1%+2.76%-8.16%
'26/07/2926.05+0.05+0.19%+15.2%40039.18-1564.18-3.76%+18.5%+3.95%-3.31%
'26/07/2826-0.35-1.33%+13.7%41603.36-2030.83-4.65%+13%+3.32%+0.67%
'26/07/2726.35+0.25+0.96%+14.8%43634.19-20.65-0.05%+12.9%+1.01%+1.82%
'26/07/2426.1-0.15-0.57%+14.1%43654.84-1195.97-2.67%+9.92%+2.1%+4.17%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.25-0.15-0.57%+13.4%44850.81+25.03+0.06%+9.99%-0.63%+3.46%
'26/07/2226.4-0.25-0.94%+12.4%44825.78+592.91+1.34%+11.5%-2.28%+0.92%
'26/07/2126.65+0.25+0.95%+13.4%44232.87+1783.17+4.2%+16.1%-3.25%-2.7%
'26/07/2026.4+0.15+0.57%+14.1%42449.7-221.57-0.52%+15.5%+1.09%-1.44%
'26/07/1726.25-0.6-2.23%+11.5%42671.27-2953.71-6.47%+8.06%+4.24%+3.49%
'26/07/1626.85+0.45+1.7%+13.4%45624.98-6.61-0.01%+8.04%+1.71%+5.4%
'26/07/1526.4+0.55+2.13%+15.9%45631.59+893.64+2%+10.2%+0.13%+5.66%
'26/07/1425.85+0.45+1.77%+17.9%44737.95-642.57-1.42%+8.64%+3.19%+9.27%
'26/07/1325.4-0.45-1.74%+15.9%45380.52+25.91+0.06%+8.7%-1.8%+7.16%
'26/07/0925.85+0.35+1.37%+17.5%45354.61-379.8-0.83%+7.8%+2.2%+9.65%
'26/07/0825.5-0.25-0.97%+16.3%45734.41+255.3+0.56%+8.41%-1.53%+7.9%
'26/07/0725.75+0.35+1.38%+17.9%45479.11-1077.28-2.31%+5.9%+3.69%+12%
'26/07/0626.500%+17.2%46556.39-224.23-0.48%+5.39%+0.48%+11.8%
'26/07/0326.5-0.15-0.56%+16.5%46780.62+36.46+0.08%+5.47%-0.64%+11%
'26/07/0226.65+0.05+0.19%+16.7%46744.16-274.83-0.58%+4.86%+0.77%+11.9%
'26/07/0126.6-0.2-0.75%+15.9%47018.99+893.08+1.94%+6.89%-2.69%+8.97%
'26/06/3026.8-0.15-0.56%+15.2%46125.91+1126.01+2.5%+9.56%-3.06%+5.65%
'26/06/2926.95+0.35+1.32%+16.7%44999.9+428.14+0.96%+10.6%+0.36%+6.12%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.6-0.3-1.12%+15.4%44571.76-1683.5-3.64%+6.59%+2.52%+8.84%
'26/06/2526.9+0.3+1.13%+16.7%46255.26+211.66+0.46%+7.08%+0.67%+9.65%
'26/06/2426.6-0.4-1.48%+15%46043.6-1057.05-2.24%+4.67%+0.76%+10.3%
'26/06/2327+0.2+0.75%+15.9%47100.65-640.86-1.34%+3.27%+2.09%+12.6%
'26/06/2226.8-0.7-2.55%+12.9%47741.51+1276.31+2.75%+6.11%-5.3%+6.8%
'26/06/1827.5+0.4+1.48%+14.6%46465.2+587.81+1.28%+7.46%+0.2%+7.11%
'26/06/1727.1+0.4+1.5%+16.3%45877.39+68.2+0.15%+7.62%+1.35%+8.67%
'26/06/1626.7-0.35-1.29%+14.8%45809.19+412.2+0.91%+8.6%-2.2%+6.19%
'26/06/1527.05+0.25+0.93%+15.9%45396.99+1227.95+2.78%+11.6%-1.85%+4.24%
'26/06/1226.8+0.75+2.88%+19.2%44169.04+1019.58+2.36%+14.3%+0.52%+4.94%
'26/06/1126.05-0.1-0.38%+18.7%43149.46-76.08-0.18%+14.1%-0.2%+4.68%
'26/06/1026.15+0.9+3.56%+23%43225.54-1478.9-3.31%+10.3%+6.87%+12.7%
'26/06/0925.25+0.65+2.64%+26.2%44704.44+1201.66+2.76%+13.3%-0.12%+12.9%
'26/06/0824.6-0.55-2.19%+23.5%43502.78-1568.16-3.48%+9.39%+1.29%+14.1%
'26/06/0525.15-0.05-0.2%+23.2%45070.94-606.52-1.33%+7.93%+1.13%+15.3%
'26/06/0425.2+0.65+2.65%+26.5%45677.46-781.7-1.68%+6.12%+4.33%+20.4%
'26/06/0324.55+0.65+2.72%+29.9%46459.16+901.85+1.98%+8.22%+0.74%+21.7%
'26/06/0223.9+0.2+0.84%+31%45557.31+219.4+0.48%+8.74%+0.36%+22.3%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.7+0.4+1.72%+33.3%45337.91+604.97+1.35%+10.2%+0.37%+23%
'26/05/2923.3+0.05+0.22%+33.5%44732.94+1096.5+2.51%+13%-2.29%+20.6%
'26/05/2823.2500%+33.5%43636.44-620.36-1.4%+11.4%+1.4%+22.1%
'26/05/2723.25-0.4-1.69%+31.3%44256.8+731.43+1.68%+13.3%-3.37%+18%
'26/05/2623.65+0.7+3.05%+35.3%43525.37-119.03-0.27%+13%+3.32%+22.3%
'26/05/2522.95-0.35-1.5%+33.3%43644.4+1376.43+3.26%+16.6%-4.76%+16.6%
'26/05/2223.3-0.1-0.43%+32.7%42267.97+899.76+2.18%+19.2%-2.61%+13.5%
'26/05/2123.400%+32.7%41368.21+1347.39+3.37%+23.2%-3.37%+9.5%
'26/05/2023.4-0.55-2.3%+29.6%40020.82-154.74-0.39%+22.7%-1.91%+6.93%
'26/05/1923.95+0.25+1.05%+31%40175.56-716.26-1.75%+20.6%+2.8%+10.4%
'26/05/1823.7+0.7+3.04%+35%40891.82-280.54-0.68%+19.7%+3.72%+15.3%
'26/05/1523-0.15-0.65%+34.1%41172.36-579.39-1.39%+18.1%+0.74%+16%
'26/05/1423.15-0.15-0.64%+33.3%41751.75+377.25+0.91%+19.2%-1.55%+14.1%
'26/05/1323.3-0.15-0.64%+32.4%41374.5-523.82-1.25%+17.7%+0.61%+14.7%
'26/05/1223.45-0.15-0.64%+31.6%41898.32+108.26+0.26%+18%-0.9%+13.6%
'26/05/1123.6+0.2+0.85%+32.7%41790.06+186.12+0.45%+18.5%+0.4%+14.2%
'26/05/0823.4-0.2-0.85%+31.6%41603.94-329.84-0.79%+17.6%-0.06%+14%
'26/05/0723.6+0.15+0.64%+32.4%41933.78+794.93+1.93%+19.8%-1.29%+12.6%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.45+0.1+0.43%+33%41138.85+369.56+0.91%+20.9%-0.48%+12%
'26/05/0523.35+0.05+0.21%+33.3%40769.29+64.15+0.16%+21.1%+0.05%+12.1%
'26/05/0423.3-0.3-1.27%+31.6%40705.14+1778.51+4.57%+26.7%-5.84%+4.91%
'26/04/3023.6-0.3-1.26%+29.9%38926.63-376.87-0.96%+25.4%-0.3%+4.48%
'26/04/2923.900%+29.9%39303.5-218.23-0.55%+24.7%+0.55%+5.17%
'26/04/2823.9+0.2+0.84%+31%39521.73-94.9-0.24%+24.4%+1.08%+6.57%
'26/04/2723.7-0.5-2.07%+28.3%39616.63+684.23+1.76%+26.6%-3.83%+1.67%
'26/04/2424.2-0.1-0.41%+27.8%38932.4+1218.25+3.23%+30.7%-3.64%-2.95%
'26/04/2324.3-0.3-1.22%+26.2%37714.15-164.32-0.43%+30.2%-0.79%-3.94%
'26/04/2224.6-0.3-1.2%+24.7%37878.47+273.36+0.73%+31.1%-1.93%-6.41%
'26/04/2124.9+0.3+1.22%+26.2%37605.11+646.31+1.75%+33.4%-0.53%-7.18%
'26/04/2024.6-0.05-0.2%+26%36958.8+154.46+0.42%+34%-0.62%-7.99%
'26/04/1724.65-0.5-1.99%+23.5%36804.34-327.68-0.88%+32.8%-1.11%-9.32%
'26/04/1625.15-0.1-0.4%+23%37132.02+409.88+1.12%+34.3%-1.52%-11.3%
'26/04/1525.25+0.1+0.4%+23.5%36722.14+426.02+1.17%+35.8%-0.77%-12.4%
'26/04/1425.15-0.15-0.59%+22.7%36296.12+838.83+2.37%+39%-2.96%-16.3%
'26/04/1325.3-0.3-1.17%+21.3%35457.29+39.46+0.11%+39.2%-1.28%-17.9%
'26/04/1025.6-0.1-0.39%+20.8%35417.83+556.67+1.6%+41.4%-1.99%-20.6%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.7+0.1+0.39%+21.3%34861.16+99.78+0.29%+41.8%+0.1%-20.5%
'26/04/0825.6+0.4+1.59%+23.2%34761.38+1531.56+4.61%+48.4%-3.02%-25.2%
'26/04/0725.2-0.2-0.79%+22.2%33229.82+657.39+2.02%+51.4%-2.81%-29.1%
'26/04/0225.4-0.2-0.78%+21.3%32572.43-602.39-1.82%+48.6%+1.04%-27.3%
'26/04/0125.6+0.75+3.02%+24.9%33174.82+1451.83+4.58%+55.4%-1.56%-30.5%
'26/03/3124.85+0.05+0.2%+25.2%31722.99-795.17-2.45%+51.6%+2.65%-26.4%
'26/03/3024.8-0.5-1.98%+22.7%32518.16-594.43-1.8%+48.9%-0.18%-26.2%
'26/03/2725.3-0.15-0.59%+22%33112.59-225.03-0.68%+47.9%+0.09%-25.9%
'26/03/2625.45+0.1+0.39%+22.5%33337.62-101.49-0.3%+47.4%+0.69%-25%
'26/03/2525.35+0.5+2.01%+24.9%33439.11+826.87+2.54%+51.2%-0.53%-26.2%
'26/03/2424.85-0.1-0.4%+24.4%32612.24-110.26-0.34%+50.7%-0.06%-26.2%
'26/03/2324.95-1-3.85%+19.7%32722.5-821.38-2.45%+47%-1.4%-27.3%
'26/03/2025.95-0.35-1.33%+18.1%33543.88-145.8-0.43%+46.3%-0.9%-28.3%
'26/03/1926.3-0.4-1.5%+16.3%33689.68-658.9-1.92%+43.5%+0.42%-27.2%
'26/03/1826.7-0.2-0.74%+15.4%34348.58+512.01+1.51%+45.7%-2.25%-30.3%
'26/03/1726.9+0.2+0.75%+16.3%33836.57+494.06+1.48%+47.9%-0.73%-31.6%
'26/03/1626.7-1.2-4.3%+11.3%33342.51-57.81-0.17%+47.6%-4.13%-36.3%
'26/03/1327.9-0.15-0.53%+10.7%33400.32-181.54-0.54%+46.8%+0.01%-36.1%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.05+0.1+0.36%+11.1%33581.86-532.33-1.56%+44.5%+1.92%-33.4%
'26/03/1127.95+0.05+0.18%+11.3%34114.19+1342.32+4.1%+50.4%-3.92%-39.1%
'26/03/1027.9+0.35+1.27%+12.7%32771.87+661.45+2.06%+53.5%-0.79%-40.8%
'26/03/0927.55-0.95-3.33%+8.95%32110.42-1489.12-4.43%+46.7%+1.1%-37.8%
'26/03/0628.5+0.25+0.88%+9.91%33599.54-73.4-0.22%+46.4%+1.1%-36.5%
'26/03/0528.25+0.2+0.71%+10.7%33672.94+844.06+2.57%+50.2%-1.86%-39.5%
'26/03/0428.05-1.15-3.94%+6.34%32828.88-1494.77-4.35%+43.6%+0.41%-37.3%
'26/03/0329.2-0.65-2.18%+4.02%34323.65-771.44-2.2%+40.5%+0.02%-36.5%
'26/03/0229.85+0.35+1.19%+5.25%35095.09-319.4-0.9%+39.2%+2.09%-34%
'26/02/2629.500%+5.25%35414.49+1.420%+39.2%0%-34%
'26/02/2529.500%+5.25%35413.07+712.25+2.05%+42.1%-2.05%-36.8%
'26/02/2429.5-0.1-0.34%+4.9%34700.82+927.56+2.75%+46%-3.09%-41.1%
'26/02/2329.6+0.45+1.54%+6.52%33773.26+167.55+0.5%+46.7%+1.04%-40.2%
'26/02/1129.15+0.05+0.17%+6.7%33605.71+532.74+1.61%+49.1%-1.44%-42.4%
'26/02/1029.1+0.15+0.52%+7.25%33072.97+668.35+2.06%+52.1%-1.54%-44.9%
'26/02/0928.95+0.15+0.52%+7.81%32404.62+621.7+1.96%+55.1%-1.44%-47.3%
'26/02/0628.8-0.25-0.86%+6.88%31782.92-18.35-0.06%+55%-0.8%-48.1%
'26/02/0529.05+0.4+1.4%+8.38%31801.27-488.54-1.51%+52.7%+2.91%-44.3%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.65+0.45+1.6%+10.1%32289.81+94.45+0.29%+53.1%+1.31%-43%
'26/02/0328.2-0.5-1.74%+8.19%32195.36+571.33+1.81%+55.9%-3.55%-47.7%
'26/02/0228.7-0.1-0.35%+7.81%31624.03-439.72-1.37%+53.8%+1.02%-45.9%
'26/01/3028.8-0.55-1.87%+5.79%32063.75-472.52-1.45%+51.5%-0.42%-45.7%
'26/01/2929.35+0.3+1.03%+6.88%32536.27-267.55-0.82%+50.3%+1.85%-43.4%
'26/01/2829.05-0.2-0.68%+6.15%32803.82+485.9+1.5%+52.6%-2.18%-46.4%
'26/01/2729.25-0.2-0.68%+5.43%32317.92+253.4+0.79%+53.8%-1.47%-48.3%
'26/01/2629.45+0.25+0.86%+6.34%32064.52+103.01+0.32%+54.3%+0.54%-47.9%
'26/01/2329.2-0.1-0.34%+5.97%31961.51+215.43+0.68%+55.3%-1.02%-49.3%
'26/01/2229.3+0.15+0.51%+6.52%31746.08+499.71+1.6%+57.8%-1.09%-51.3%
'26/01/2129.15-0.35-1.19%+5.25%31246.37-513.62-1.62%+55.2%+0.43%-50%
'26/01/2029.5-0.25-0.84%+4.37%31759.99+120.7+0.38%+55.8%-1.22%-51.5%
'26/01/1929.75+0.05+0.17%+4.55%31639.29+230.59+0.73%+57%-0.56%-52.4%
'26/01/1629.7-0.55-1.82%+2.64%31408.7+598.12+1.94%+60%-3.76%-57.4%
'26/01/1530.25-0.15-0.49%+2.14%30810.58-131.2-0.42%+59.3%-0.07%-57.2%
'26/01/1430.4+0.85+2.88%+5.08%30941.78+234.56+0.76%+60.6%+2.12%-55.5%
'26/01/1329.55+0.15+0.51%+5.61%30707.22+139.93+0.46%+61.3%+0.05%-55.7%
'26/01/1229.4+0.05+0.17%+5.79%30567.29+278.33+0.92%+62.8%-0.75%-57%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.35+0.05+0.17%+5.97%30288.96-71.59-0.24%+62.4%+0.41%-56.4%
'26/01/0829.3-0.55-1.84%+4.02%30360.55-74.92-0.25%+62%-1.59%-58%
'26/01/0729.85+0.15+0.51%+4.55%30435.47-140.83-0.46%+61.2%+0.97%-56.7%
'26/01/0629.7+0.15+0.51%+5.08%30576.3+471.26+1.57%+63.8%-1.06%-58.7%
'26/01/0529.55-0.15-0.51%+4.55%30105.04+755.23+2.57%+68%-3.08%-63.4%
'26/01/0229.7-0.1-0.34%+4.19%29349.81+386.21+1.33%+70.2%-1.67%-66%
'25/12/3129.8-0.2-0.67%+3.5%28963.6+256.47+0.89%+71.7%-1.56%-68.2%
'25/12/3030-0.15-0.5%+2.99%28707.13-103.76-0.36%+71.1%-0.14%-68.1%
'25/12/2930.15-0.45-1.47%+1.47%28810.89+254.87+0.89%+72.6%-2.36%-71.2%
'25/12/2630.6+0.05+0.16%+1.64%28556.02+184.04+0.65%+73.8%-0.49%-72.1%
'25/12/2430.55+0.05+0.16%+1.8%28371.98+61.51+0.22%+74.1%-0.06%-72.3%
'25/12/2330.5-0.1-0.33%+1.47%28310.47+160.83+0.57%+75.1%-0.9%-73.7%
'25/12/2230.6+0.25+0.82%+2.31%28149.64+453.29+1.64%+78%-0.82%-75.7%
'25/12/1930.35+0.2+0.66%+2.99%27696.35+227.82+0.83%+79.5%-0.17%-76.5%
'25/12/1830.15+0.05+0.17%+3.16%27468.53-56.64-0.21%+79.1%+0.38%-76%
'25/12/1730.1+0.15+0.5%+3.67%27525.17-11.49-0.04%+79%+0.54%-75.4%
'25/12/1629.95-0.05-0.17%+3.5%27536.66-330.28-1.19%+76.9%+1.02%-73.4%
'25/12/1530+0.1+0.33%+3.85%27866.94-331.08-1.17%+74.8%+1.5%-71%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.9+0.35+1.18%+5.08%28198.02+173.27+0.62%+75.9%+0.56%-70.8%
'25/12/1129.55+0.45+1.55%+6.7%28024.75-375.98-1.32%+73.6%+2.87%-66.9%
'25/12/1029.100%+6.7%28400.73+218.13+0.77%+74.9%-0.77%-68.2%
'25/12/0929.1-0.25-0.85%+5.79%28182.6-121.18-0.43%+74.2%-0.42%-68.4%
'25/12/0829.35-0.3-1.01%+4.72%28303.78+322.89+1.15%+76.2%-2.16%-71.5%
'25/12/0529.65-0.4-1.33%+3.33%27980.89+185.18+0.67%+77.4%-2%-74%
'25/12/0430.05+0.1+0.33%+3.67%27795.71+2.67+0.01%+77.4%+0.32%-73.7%
'25/12/0329.95+0.05+0.17%+3.85%27793.04+228.77+0.83%+78.9%-0.66%-75%
'25/12/0229.9+0.1+0.34%+4.19%27564.27+221.74+0.81%+80.3%-0.47%-76.1%
'25/12/0129.8-0.35-1.16%+2.99%27342.53-283.95-1.03%+78.5%-0.13%-75.5%
'25/11/2830.15-0.15-0.5%+2.48%27626.48+71.95+0.26%+78.9%-0.76%-76.4%
'25/11/2730.3+0.05+0.17%+2.64%27554.53+144.99+0.53%+79.9%-0.36%-77.2%
'25/11/2630.25+0.65+2.2%+4.9%27409.54+497.37+1.85%+83.2%+0.35%-78.3%
'25/11/2529.6-0.5-1.66%+3.16%26912.17+407.93+1.54%+86%-3.2%-82.9%
'25/11/2430.1+0.75+2.56%+5.79%26504.24+69.3+0.26%+86.5%+2.3%-80.7%
'25/11/2129.35+0.05+0.17%+5.97%26434.94-991.42-3.61%+79.8%+3.78%-73.8%
'25/11/2029.3+0.3+1.03%+7.07%27426.36+846.24+3.18%+85.5%-2.15%-78.4%
'25/11/1929+0.1+0.35%+7.44%26580.12-176-0.66%+84.3%+1.01%-76.8%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.9-0.9-3.02%+4.19%26756.12-691.19-2.52%+79.6%-0.5%-75.4%
'25/11/1729.8-0.6-1.97%+2.14%27447.31+49.81+0.18%+80%-2.15%-77.8%
'25/11/1430.4+0.05+0.16%+2.31%27397.5-506.06-1.81%+76.7%+1.97%-74.4%
'25/11/1330.35+0.2+0.66%+2.99%27903.56-43.53-0.16%+76.4%+0.82%-73.4%
'25/11/1230.15+0.4+1.34%+4.37%27947.09+162.14+0.58%+77.4%+0.76%-73.1%
'25/11/1129.75-0.05-0.17%+4.19%27784.95-84.56-0.3%+76.9%+0.13%-72.7%
'25/11/1029.800%+4.19%27869.51+218.1+0.79%+78.3%-0.79%-74.1%
'25/11/0729.8-0.35-1.16%+2.99%27651.41-248.04-0.89%+76.7%-0.27%-73.7%
'25/11/0630.15+0.35+1.17%+4.19%27899.45+182.39+0.66%+77.9%+0.51%-73.7%
'25/11/0529.8-0.2-0.67%+3.5%27717.06-399.5-1.42%+75.3%+0.75%-71.8%
'25/11/043000%+3.5%28116.56-218.03-0.77%+74%+0.77%-70.5%
'25/11/0330+0.2+0.67%+4.19%28334.59+101.24+0.36%+74.6%+0.31%-70.4%
'25/10/3129.8-0.4-1.32%+2.81%28233.35-54.18-0.19%+74.3%-1.13%-71.5%
'25/10/3030.2+0.2+0.67%+3.5%28287.53-7.21-0.03%+74.2%+0.7%-70.7%
'25/10/2930-0.25-0.83%+2.64%28294.74+345.63+1.24%+76.4%-2.07%-73.8%
'25/10/2830.25-0.25-0.82%+1.8%27949.11-44.52-0.16%+76.1%-0.66%-74.3%
'25/10/2730.5-0.1-0.33%+1.47%27993.63+461.37+1.68%+79.1%-2.01%-77.6%
'25/10/2330.6+0.2+0.66%+2.14%27532.26-116.65-0.42%+78.3%+1.08%-76.2%
交易
日期		9945 潤泰新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.4+0.4+1.33%+3.5%27648.91-103.5-0.37%+77.6%+1.7%-74.1%
'25/10/2130-0.15-0.5%+2.99%27752.41+63.78+0.23%+78.1%-0.73%-75.1%
'25/10/2030.1500%+2.99%27688.63+386.26+1.41%+80.6%-1.41%-77.6%
'25/10/1730.15+0.3+1.01%+4.02%27302.37-345.5-1.25%+78.3%+2.26%-74.3%
'25/10/1629.85+0.4+1.36%+5.43%27647.87+372.16+1.36%+80.8%0%-75.3%
'25/10/1529.45+0.1+0.34%+5.79%27275.71+482.56+1.8%+84%-1.46%-78.2%
'25/10/1429.35+0.25+0.86%+6.7%26793.15-130.27-0.48%+83.1%+1.34%-76.4%