≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / K線比較(日)

9944 新麗

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.5-0.05-0.29%0.57%17.3517.4517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3052.82萬144211股/筆17.40.5328.150.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68117.7萬651.04張/筆17.42+0.15 (+0.86%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.29%)

財報評分: 最新55分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.45-0.05-0.29%-0.29%48341.31-960.65-1.95%-1.95%+1.66%+1.66%
'26/10/1217.5+0.15+0.86%+0.58%49301.96-11.48-0.02%-1.97%+0.88%+2.55%
'26/10/0817.35+0.1+0.58%+1.16%49313.44-492.93-0.99%-2.94%+1.57%+4.1%
'26/10/0717.25+0.1+0.58%+1.75%49806.37-16.18-0.03%-2.97%+0.61%+4.72%
'26/10/0617.15-0.1-0.58%+1.16%49822.55+110.51+0.22%-2.76%-0.8%+3.92%
'26/10/0517.25+0.15+0.88%+2.05%49712.04+1236.3+2.55%-0.28%-1.67%+2.32%
'26/10/0217.1-0.05-0.29%+1.75%48475.74+122.25+0.25%-0.03%-0.54%+1.77%
'26/10/0117.15-0.05-0.29%+1.45%48353.49+413.36+0.86%+0.84%-1.15%+0.62%
'26/09/3017.2+0.1+0.58%+2.05%47940.13+308.17+0.65%+1.49%-0.07%+0.56%
'26/09/2917.1-0.15-0.87%+1.16%47631.96-392.64-0.82%+0.66%-0.05%+0.5%
'26/09/2417.25+0.1+0.58%+1.75%48024.6-132.69-0.28%+0.38%+0.86%+1.37%
'26/09/2317.15-0.05-0.29%+1.45%48157.29+357.12+0.75%+1.13%-1.04%+0.32%
'26/09/2217.2-0.05-0.29%+1.16%47800.17+81.33+0.17%+1.3%-0.46%-0.15%
'26/09/2117.25-0.1-0.58%+0.58%47718.84+538.09+1.14%+2.46%-1.72%-1.88%
'26/09/1817.35+0.1+0.58%+1.16%47180.75+892.75+1.93%+4.44%-1.35%-3.28%
'26/09/1717.25+0.05+0.29%+1.45%46288+439.1+0.96%+5.44%-0.67%-3.98%
'26/09/1617.2+0.05+0.29%+1.75%45848.9+337.41+0.74%+6.22%-0.45%-4.47%
'26/09/1517.1500%+1.75%45511.49-351.03-0.77%+5.4%+0.77%-3.66%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.15-0.25-1.44%+0.29%45862.52-322.33-0.7%+4.67%-0.74%-4.38%
'26/09/1117.4+0.1+0.58%+0.87%46184.85-755.64-1.61%+2.98%+2.19%-2.12%
'26/09/1017.3-0.1-0.57%+0.29%46940.49-242.87-0.51%+2.45%-0.06%-2.17%
'26/09/0917.4+0.2+1.16%+1.45%47183.36+77.58+0.16%+2.62%+1%-1.17%
'26/09/0817.200%+1.45%47105.78-220.49-0.47%+2.14%+0.47%-0.69%
'26/09/0717.200%+1.45%47326.27+775.14+1.67%+3.85%-1.67%-2.39%
'26/09/0417.200%+1.45%46551.13+693.47+1.51%+5.42%-1.51%-3.96%
'26/09/0317.200%+1.45%45857.66-307.06-0.67%+4.71%+0.67%-3.26%
'26/09/0217.2-0.05-0.29%+1.16%46164.72-784-1.67%+2.97%+1.38%-1.81%
'26/09/0117.25+0.05+0.29%+1.45%46948.72+820.25+1.78%+4.8%-1.49%-3.34%
'26/08/3117.2-0.15-0.86%+0.58%46128.47-202.98-0.44%+4.34%-0.42%-3.76%
'26/08/2817.35-0.15-0.86%-0.29%46331.45+356.23+0.77%+5.15%-1.63%-5.43%
'26/08/2717.500%-0.29%45975.22+142.6+0.31%+5.47%-0.31%-5.76%
'26/08/2617.5+0.25+1.45%+1.16%45832.62+663.16+1.47%+7.02%-0.02%-5.86%
'26/08/2517.25-0.25-1.43%-0.29%45169.46+407.14+0.91%+8%-2.34%-8.28%
'26/08/2417.500%-0.29%44762.32-461.97-1.02%+6.89%+1.02%-7.18%
'26/08/2117.500%-0.29%45224.29+290.55+0.65%+7.58%-0.65%-7.87%
'26/08/2017.5+0.1+0.57%+0.29%44933.74+214.39+0.48%+8.1%+0.09%-7.81%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.4+0.15+0.87%+1.16%44719.35-589.33-1.3%+6.69%+2.17%-5.53%
'26/08/1817.25-0.25-1.43%-0.29%45308.68-548.59-1.2%+5.42%-0.23%-5.7%
'26/08/1717.5-0.2-1.13%-1.41%45857.27+46.26+0.1%+5.52%-1.23%-6.94%
'26/08/1417.7+0.15+0.85%-0.57%45811.01-210.47-0.46%+5.04%+1.31%-5.61%
'26/08/1317.55-0.1-0.57%-1.13%46021.48+503.41+1.11%+6.2%-1.68%-7.34%
'26/08/1217.65+0.4+2.32%+1.16%45518.07+397.35+0.88%+7.14%+1.44%-5.98%
'26/08/1117.25-0.35-1.99%-0.85%45120.72+191.96+0.43%+7.6%-2.42%-8.45%
'26/08/1017.600%-0.85%44928.76+702.85+1.59%+9.31%-1.59%-10.2%
'26/08/0717.600%-0.85%44225.91-170.79-0.38%+8.88%+0.38%-9.74%
'26/08/0617.600%-0.85%44396.7-214.9-0.48%+8.36%+0.48%-9.21%
'26/08/0517.6-0.1-0.56%-1.41%44611.6+1250.94+2.88%+11.5%-3.44%-12.9%
'26/08/0417.7-0.05-0.28%-1.69%43360.66-25.75-0.06%+11.4%-0.22%-13.1%
'26/08/0317.7500%-1.69%43386.41+266.66+0.62%+12.1%-0.62%-13.8%
'26/07/3117.75+0.05+0.28%-1.41%43119.75+3186.45+7.98%+21.1%-7.7%-22.5%
'26/07/3017.700%-1.41%39933.3-105.88-0.26%+20.7%+0.26%-22.1%
'26/07/2917.700%-1.41%40039.18-1564.18-3.76%+16.2%+3.76%-17.6%
'26/07/2817.7-0.05-0.28%-1.69%41603.36-2030.83-4.65%+10.8%+4.37%-12.5%
'26/07/2717.75-0.15-0.84%-2.51%43634.19-20.65-0.05%+10.7%-0.79%-13.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.900%-2.51%43654.84-1195.97-2.67%+7.78%+2.67%-10.3%
'26/07/2317.9-0.35-1.92%-4.38%44850.81+25.03+0.06%+7.84%-1.98%-12.2%
'26/07/2218.25-0.2-1.08%-5.42%44825.78+592.91+1.34%+9.29%-2.42%-14.7%
'26/07/2118.45+0.45+2.5%-3.06%44232.87+1783.17+4.2%+13.9%-1.7%-16.9%
'26/07/2018+0.05+0.28%-2.79%42449.7-221.57-0.52%+13.3%+0.8%-16.1%
'26/07/1717.9500%-2.79%42671.27-2953.71-6.47%+5.95%+6.47%-8.74%
'26/07/1617.9500%-2.79%45624.98-6.61-0.01%+5.94%+0.01%-8.72%
'26/07/1517.95+0.15+0.84%-1.97%45631.59+893.64+2%+8.05%-1.16%-10%
'26/07/1417.8+0.05+0.28%-1.69%44737.95-642.57-1.42%+6.52%+1.7%-8.21%
'26/07/1317.7500%-1.69%45380.52+25.91+0.06%+6.59%-0.06%-8.28%
'26/07/0917.75-0.1-0.56%-2.24%45354.61-379.8-0.83%+5.7%+0.27%-7.94%
'26/07/0817.85-0.2-1.11%-3.32%45734.41+255.3+0.56%+6.29%-1.67%-9.62%
'26/07/0718.05+0.05+0.28%-3.06%45479.11-1077.28-2.31%+3.83%+2.59%-6.89%
'26/07/061800%-3.06%46556.39-224.23-0.48%+3.34%+0.48%-6.39%
'26/07/0318+0.35+1.98%-1.13%46780.62+36.46+0.08%+3.42%+1.9%-4.55%
'26/07/0217.65-0.05-0.28%-1.41%46744.16-274.83-0.58%+2.81%+0.3%-4.22%
'26/07/0117.7+0.05+0.28%-1.13%47018.99+893.08+1.94%+4.8%-1.66%-5.94%
'26/06/3017.65+0.1+0.57%-0.57%46125.91+1126.01+2.5%+7.43%-1.93%-8%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.55+0.05+0.29%-0.29%44999.9+428.14+0.96%+8.46%-0.67%-8.74%
'26/06/2617.5-0.35-1.96%-2.24%44571.76-1683.5-3.64%+4.51%+1.68%-6.75%
'26/06/2517.85+0.3+1.71%-0.57%46255.26+211.66+0.46%+4.99%+1.25%-5.56%
'26/06/2417.85-0.05-0.28%-0.84%46043.6-1057.05-2.24%+2.63%+1.96%-3.47%
'26/06/2317.9+0.2+1.13%+0.28%47100.65-640.86-1.34%+1.26%+2.47%-0.97%
'26/06/2217.7-0.05-0.28%0%47741.51+1276.31+2.75%+4.04%-3.03%-4.04%
'26/06/1817.75+0.2+1.14%+1.14%46465.2+587.81+1.28%+5.37%-0.14%-4.23%
'26/06/1717.55-0.05-0.28%+0.85%45877.39+68.2+0.15%+5.53%-0.43%-4.68%
'26/06/1617.6+0.2+1.15%+2.01%45809.19+412.2+0.91%+6.49%+0.24%-4.47%
'26/06/1517.400%+2.01%45396.99+1227.95+2.78%+9.45%-2.78%-7.43%
'26/06/1217.4+0.2+1.16%+3.2%44169.04+1019.58+2.36%+12%-1.2%-8.83%
'26/06/1117.200%+3.2%43149.46-76.08-0.18%+11.8%+0.18%-8.64%
'26/06/1017.2+0.3+1.78%+5.03%43225.54-1478.9-3.31%+8.14%+5.09%-3.11%
'26/06/0916.9+0.1+0.6%+5.65%44704.44+1201.66+2.76%+11.1%-2.16%-5.47%
'26/06/0816.8-0.15-0.88%+4.72%43502.78-1568.16-3.48%+7.26%+2.6%-2.54%
'26/06/0516.95+0.05+0.3%+5.03%45070.94-606.52-1.33%+5.83%+1.63%-0.8%
'26/06/0416.900%+5.03%45677.46-781.7-1.68%+4.05%+1.68%+0.98%
'26/06/0316.9+0.05+0.3%+5.34%46459.16+901.85+1.98%+6.11%-1.68%-0.77%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.85-0.05-0.3%+5.03%45557.31+219.4+0.48%+6.62%-0.78%-1.59%
'26/06/0116.9-0.2-1.17%+3.8%45337.91+604.97+1.35%+8.07%-2.52%-4.27%
'26/05/2917.1+0.05+0.29%+4.11%44732.94+1096.5+2.51%+10.8%-2.22%-6.68%
'26/05/2817.05+0.2+1.19%+5.34%43636.44-620.36-1.4%+9.23%+2.59%-3.89%
'26/05/2716.85-0.1-0.59%+4.72%44256.8+731.43+1.68%+11.1%-2.27%-6.34%
'26/05/2616.95-0.1-0.59%+4.11%43525.37-119.03-0.27%+10.8%-0.32%-6.66%
'26/05/2517.05+0.05+0.29%+4.41%43644.4+1376.43+3.26%+14.4%-2.97%-9.96%
'26/05/221700%+4.41%42267.97+899.76+2.18%+16.9%-2.18%-12.4%
'26/05/211700%+4.41%41368.21+1347.39+3.37%+20.8%-3.37%-16.4%
'26/05/2017+0.1+0.59%+5.03%40020.82-154.74-0.39%+20.3%+0.98%-15.3%
'26/05/1916.9-0.1-0.59%+4.41%40175.56-716.26-1.75%+18.2%+1.16%-13.8%
'26/05/181700%+4.41%40891.82-280.54-0.68%+17.4%+0.68%-13%
'26/05/1517-0.1-0.58%+3.8%41172.36-579.39-1.39%+15.8%+0.81%-12%
'26/05/1417.1+0.05+0.29%+4.11%41751.75+377.25+0.91%+16.8%-0.62%-12.7%
'26/05/1317.05-0.05-0.29%+3.8%41374.5-523.82-1.25%+15.4%+0.96%-11.6%
'26/05/1217.100%+3.8%41898.32+108.26+0.26%+15.7%-0.26%-11.9%
'26/05/1117.1+0.6+3.64%+7.58%41790.06+186.12+0.45%+16.2%+3.19%-8.62%
'26/05/0816.5+0.05+0.3%+7.9%41603.94-329.84-0.79%+15.3%+1.09%-7.38%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.4500%+7.9%41933.78+794.93+1.93%+17.5%-1.93%-9.6%
'26/05/0616.45+0.1+0.61%+8.56%41138.85+369.56+0.91%+18.6%-0.3%-10%
'26/05/0516.3500%+8.56%40769.29+64.15+0.16%+18.8%-0.16%-10.2%
'26/05/0416.35-0.05-0.3%+8.23%40705.14+1778.51+4.57%+24.2%-4.87%-16%
'26/04/3016.4+0.1+0.61%+8.9%38926.63-376.87-0.96%+23%+1.57%-14.1%
'26/04/2916.3-0.2-1.21%+7.58%39303.5-218.23-0.55%+22.3%-0.66%-14.7%
'26/04/2816.5+0.15+0.92%+8.56%39521.73-94.9-0.24%+22%+1.16%-13.5%
'26/04/2716.35-0.1-0.61%+7.9%39616.63+684.23+1.76%+24.2%-2.37%-16.3%
'26/04/2416.45+0.2+1.23%+9.23%38932.4+1218.25+3.23%+28.2%-2%-18.9%
'26/04/2316.25-0.35-2.11%+6.93%37714.15-164.32-0.43%+27.6%-1.68%-20.7%
'26/04/2216.6-0.15-0.9%+5.97%37878.47+273.36+0.73%+28.5%-1.63%-22.6%
'26/04/2116.75+0.05+0.3%+6.29%37605.11+646.31+1.75%+30.8%-1.45%-24.5%
'26/04/2016.700%+6.29%36958.8+154.46+0.42%+31.3%-0.42%-25.1%
'26/04/1716.7+0.05+0.3%+6.61%36804.34-327.68-0.88%+30.2%+1.18%-23.6%
'26/04/1616.6500%+6.61%37132.02+409.88+1.12%+31.6%-1.12%-25%
'26/04/1516.6500%+6.61%36722.14+426.02+1.17%+33.2%-1.17%-26.6%
'26/04/1416.65+0.15+0.91%+7.58%36296.12+838.83+2.37%+36.3%-1.46%-28.8%
'26/04/1316.5+0.1+0.61%+8.23%35457.29+39.46+0.11%+36.5%+0.5%-28.3%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.400%+8.23%35417.83+556.67+1.6%+38.7%-1.6%-30.4%
'26/04/0916.400%+8.23%34861.16+99.78+0.29%+39.1%-0.29%-30.8%
'26/04/0816.400%+8.23%34761.38+1531.56+4.61%+45.5%-4.61%-37.2%
'26/04/0716.400%+8.23%33229.82+657.39+2.02%+48.4%-2.02%-40.2%
'26/04/0216.4+0.2+1.23%+9.57%32572.43-602.39-1.82%+45.7%+3.05%-36.1%
'26/04/0116.2-0.15-0.92%+8.56%33174.82+1451.83+4.58%+52.4%-5.5%-43.8%
'26/03/3116.35-0.1-0.61%+7.9%31722.99-795.17-2.45%+48.7%+1.84%-40.8%
'26/03/3016.4500%+7.9%32518.16-594.43-1.8%+46%+1.8%-38.1%
'26/03/2716.45+0.15+0.92%+8.9%33112.59-225.03-0.68%+45%+1.6%-36.1%
'26/03/2616.3-0.1-0.61%+8.23%33337.62-101.49-0.3%+44.6%-0.31%-36.3%
'26/03/2516.4-0.1-0.61%+7.58%33439.11+826.87+2.54%+48.2%-3.15%-40.7%
'26/03/2416.5+0.3+1.85%+9.57%32612.24-110.26-0.34%+47.7%+2.19%-38.2%
'26/03/2316.2-0.1-0.61%+8.9%32722.5-821.38-2.45%+44.1%+1.84%-35.2%
'26/03/2016.3+0.05+0.31%+9.23%33543.88-145.8-0.43%+43.5%+0.74%-34.3%
'26/03/1916.25-0.05-0.31%+8.9%33689.68-658.9-1.92%+40.7%+1.61%-31.8%
'26/03/1816.3-0.05-0.31%+8.56%34348.58+512.01+1.51%+42.9%-1.82%-34.3%
'26/03/1716.35-0.1-0.61%+7.9%33836.57+494.06+1.48%+45%-2.09%-37.1%
'26/03/1616.45-0.05-0.3%+7.58%33342.51-57.81-0.17%+44.7%-0.13%-37.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.5+0.05+0.3%+7.9%33400.32-181.54-0.54%+44%+0.84%-36%
'26/03/1216.45+0.1+0.61%+8.56%33581.86-532.33-1.56%+41.7%+2.17%-33.1%
'26/03/1116.35+0.05+0.31%+8.9%34114.19+1342.32+4.1%+47.5%-3.79%-38.6%
'26/03/1016.3-0.1-0.61%+8.23%32771.87+661.45+2.06%+50.5%-2.67%-42.3%
'26/03/0916.4-0.2-1.2%+6.93%32110.42-1489.12-4.43%+43.9%+3.23%-36.9%
'26/03/0616.6+0.05+0.3%+7.25%33599.54-73.4-0.22%+43.6%+0.52%-36.3%
'26/03/0516.5500%+7.25%33672.94+844.06+2.57%+47.3%-2.57%-40%
'26/03/0416.55-0.4-2.36%+4.72%32828.88-1494.77-4.35%+40.8%+1.99%-36.1%
'26/03/0316.95+0.25+1.5%+6.29%34323.65-771.44-2.2%+37.7%+3.7%-31.5%
'26/03/0216.7-0.1-0.6%+5.65%35095.09-319.4-0.9%+36.5%+0.3%-30.8%
'26/02/2616.8-0.15-0.88%+4.72%35414.49+1.420%+36.5%-0.88%-31.8%
'26/02/2516.95+0.15+0.89%+5.65%35413.07+712.25+2.05%+39.3%-1.16%-33.7%
'26/02/2416.800%+5.65%34700.82+927.56+2.75%+43.1%-2.75%-37.5%
'26/02/2316.8-0.05-0.3%+5.34%33773.26+167.55+0.5%+43.8%-0.8%-38.5%
'26/02/1116.85+0.1+0.6%+5.97%33605.71+532.74+1.61%+46.2%-1.01%-40.2%
'26/02/1016.75+0.1+0.6%+6.61%33072.97+668.35+2.06%+49.2%-1.46%-42.6%
'26/02/0916.65-0.1-0.6%+5.97%32404.62+621.7+1.96%+52.1%-2.56%-46.1%
'26/02/0616.75+0.1+0.6%+6.61%31782.92-18.35-0.06%+52%+0.66%-45.4%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.6500%+6.61%31801.27-488.54-1.51%+49.7%+1.51%-43.1%
'26/02/0416.6500%+6.61%32289.81+94.45+0.29%+50.1%-0.29%-43.5%
'26/02/0316.65-0.1-0.6%+5.97%32195.36+571.33+1.81%+52.9%-2.41%-46.9%
'26/02/0216.75+0.1+0.6%+6.61%31624.03-439.72-1.37%+50.8%+1.97%-44.2%
'26/01/3016.65-0.1-0.6%+5.97%32063.75-472.52-1.45%+48.6%+0.85%-42.6%
'26/01/2916.75-0.3-1.76%+4.11%32536.27-267.55-0.82%+47.4%-0.94%-43.3%
'26/01/2817.05-0.5-2.85%+1.14%32803.82+485.9+1.5%+49.6%-4.35%-48.4%
'26/01/2717.55+0.6+3.54%+4.72%32317.92+253.4+0.79%+50.8%+2.75%-46%
'26/01/2616.95-0.05-0.29%+4.41%32064.52+103.01+0.32%+51.2%-0.61%-46.8%
'26/01/2317+0.15+0.89%+5.34%31961.51+215.43+0.68%+52.3%+0.21%-46.9%
'26/01/2216.8500%+5.34%31746.08+499.71+1.6%+54.7%-1.6%-49.4%
'26/01/2116.85-0.05-0.3%+5.03%31246.37-513.62-1.62%+52.2%+1.32%-47.2%
'26/01/2016.9+0.05+0.3%+5.34%31759.99+120.7+0.38%+52.8%-0.08%-47.4%
'26/01/1916.85+0.15+0.9%+6.29%31639.29+230.59+0.73%+53.9%+0.17%-47.6%
'26/01/1616.7-0.2-1.18%+5.03%31408.7+598.12+1.94%+56.9%-3.12%-51.9%
'26/01/1516.9+0.1+0.6%+5.65%30810.58-131.2-0.42%+56.2%+1.02%-50.6%
'26/01/1416.800%+5.65%30941.78+234.56+0.76%+57.4%-0.76%-51.8%
'26/01/1316.8-0.2-1.18%+4.41%30707.22+139.93+0.46%+58.1%-1.64%-53.7%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217+0.05+0.29%+4.72%30567.29+278.33+0.92%+59.6%-0.63%-54.9%
'26/01/0916.95+0.05+0.3%+5.03%30288.96-71.59-0.24%+59.2%+0.54%-54.2%
'26/01/0816.9+0.1+0.6%+5.65%30360.55-74.92-0.25%+58.8%+0.85%-53.2%
'26/01/0716.8-0.05-0.3%+5.34%30435.47-140.83-0.46%+58.1%+0.16%-52.8%
'26/01/0616.85-0.1-0.59%+4.72%30576.3+471.26+1.57%+60.6%-2.16%-55.9%
'26/01/0516.95-0.05-0.29%+4.41%30105.04+755.23+2.57%+64.7%-2.86%-60.3%
'26/01/0217-0.05-0.29%+4.11%29349.81+386.21+1.33%+66.9%-1.62%-62.8%
'25/12/3117.05+0.1+0.59%+4.72%28963.6+256.47+0.89%+68.4%-0.3%-63.7%
'25/12/3016.95-0.05-0.29%+4.41%28707.13-103.76-0.36%+67.8%+0.07%-63.4%
'25/12/291700%+4.41%28810.89+254.87+0.89%+69.3%-0.89%-64.9%
'25/12/261700%+4.41%28556.02+184.04+0.65%+70.4%-0.65%-66%
'25/12/241700%+4.41%28371.98+61.51+0.22%+70.8%-0.22%-66.3%
'25/12/231700%+4.41%28310.47+160.83+0.57%+71.7%-0.57%-67.3%
'25/12/2217+0.05+0.29%+4.72%28149.64+453.29+1.64%+74.5%-1.35%-69.8%
'25/12/1916.95+0.1+0.59%+5.34%27696.35+227.82+0.83%+76%-0.24%-70.6%
'25/12/1816.85+0.15+0.9%+6.29%27468.53-56.64-0.21%+75.6%+1.11%-69.3%
'25/12/1716.7-0.2-1.18%+5.03%27525.17-11.49-0.04%+75.6%-1.14%-70.5%
'25/12/1616.9+0.05+0.3%+5.34%27536.66-330.28-1.19%+73.5%+1.49%-68.1%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1516.8500%+5.34%27866.94-331.08-1.17%+71.4%+1.17%-66.1%
'25/12/1216.85+0.05+0.3%+5.65%28198.02+173.27+0.62%+72.5%-0.32%-66.8%
'25/12/1116.800%+5.65%28024.75-375.98-1.32%+70.2%+1.32%-64.6%
'25/12/1016.8+0.1+0.6%+6.29%28400.73+218.13+0.77%+71.5%-0.17%-65.2%
'25/12/0916.7-0.05-0.3%+5.97%28182.6-121.18-0.43%+70.8%+0.13%-64.8%
'25/12/0816.7500%+5.97%28303.78+322.89+1.15%+72.8%-1.15%-66.8%
'25/12/0516.75+0.05+0.3%+6.29%27980.89+185.18+0.67%+73.9%-0.37%-67.6%
'25/12/0416.7-0.05-0.3%+5.97%27795.71+2.67+0.01%+73.9%-0.31%-68%
'25/12/0316.7500%+5.97%27793.04+228.77+0.83%+75.4%-0.83%-69.4%
'25/12/0216.75+0.2+1.21%+7.25%27564.27+221.74+0.81%+76.8%+0.4%-69.5%
'25/12/0116.55-0.2-1.19%+5.97%27342.53-283.95-1.03%+75%-0.16%-69%
'25/11/2816.7500%+5.97%27626.48+71.95+0.26%+75.4%-0.26%-69.5%
'25/11/2716.75-0.05-0.3%+5.65%27554.53+144.99+0.53%+76.4%-0.83%-70.7%
'25/11/2616.8-0.05-0.3%+5.34%27409.54+497.37+1.85%+79.6%-2.15%-74.3%
'25/11/2516.8500%+5.34%26912.17+407.93+1.54%+82.4%-1.54%-77%
'25/11/2416.85+0.05+0.3%+5.65%26504.24+69.3+0.26%+82.9%+0.04%-77.2%
'25/11/2116.8+0.15+0.9%+6.61%26434.94-991.42-3.61%+76.3%+4.51%-69.7%
'25/11/2016.65-0.15-0.89%+5.65%27426.36+846.24+3.18%+81.9%-4.07%-76.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.800%+5.65%26580.12-176-0.66%+80.7%+0.66%-75%
'25/11/1816.8-0.05-0.3%+5.34%26756.12-691.19-2.52%+76.1%+2.22%-70.8%
'25/11/1716.85+0.1+0.6%+5.97%27447.31+49.81+0.18%+76.4%+0.42%-70.5%
'25/11/1416.75+0.05+0.3%+6.29%27397.5-506.06-1.81%+73.2%+2.11%-67%
'25/11/1316.700%+6.29%27903.56-43.53-0.16%+73%+0.16%-66.7%
'25/11/1216.7+0.1+0.6%+6.93%27947.09+162.14+0.58%+74%+0.02%-67.1%
'25/11/1116.6-0.25-1.48%+5.34%27784.95-84.56-0.3%+73.5%-1.18%-68.1%
'25/11/1016.8500%+5.34%27869.51+218.1+0.79%+74.8%-0.79%-69.5%
'25/11/0716.8500%+5.34%27651.41-248.04-0.89%+73.3%+0.89%-67.9%
'25/11/0616.8500%+5.34%27899.45+182.39+0.66%+74.4%-0.66%-69.1%
'25/11/0516.85+0.2+1.2%+6.61%27717.06-399.5-1.42%+71.9%+2.62%-65.3%
'25/11/0416.65-0.05-0.3%+6.29%28116.56-218.03-0.77%+70.6%+0.47%-64.3%
'25/11/0316.7-0.15-0.89%+5.34%28334.59+101.24+0.36%+71.2%-1.25%-65.9%
'25/10/3116.8500%+5.34%28233.35-54.18-0.19%+70.9%+0.19%-65.6%
'25/10/3016.8500%+5.34%28287.53-7.21-0.03%+70.8%+0.03%-65.5%
'25/10/2916.85+0.1+0.6%+5.97%28294.74+345.63+1.24%+73%-0.64%-67%
'25/10/2816.75-0.15-0.89%+5.03%27949.11-44.52-0.16%+72.7%-0.73%-67.7%
'25/10/2716.9-0.1-0.59%+4.41%27993.63+461.37+1.68%+75.6%-2.27%-71.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/231700%+4.41%27532.26-116.65-0.42%+74.8%+0.42%-70.4%
'25/10/2217+0.05+0.29%+4.72%27648.91-103.5-0.37%+74.2%+0.66%-69.5%
'25/10/2116.9500%+4.72%27752.41+63.78+0.23%+74.6%-0.23%-69.9%
'25/10/2016.95-0.05-0.29%+4.41%27688.63+386.26+1.41%+77.1%-1.7%-72.6%
'25/10/171700%+4.41%27302.37-345.5-1.25%+74.8%+1.25%-70.4%
'25/10/161700%+4.41%27647.87+372.16+1.36%+77.2%-1.36%-72.8%
'25/10/1517+0.1+0.59%+5.03%27275.71+482.56+1.8%+80.4%-1.21%-75.4%