≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / K線比較(日)

9949 琉園

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.1-0.05-0.21%0.41%24.124.1524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1024.26萬32315股/筆24.12.163.920.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.65萬2330張/筆24.160 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.21%)

財報評分: 最新75分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.05-0.05-0.21%-0.21%49301.96-11.48-0.02%-0.02%-0.19%-0.18%
'26/10/0824.100%-0.21%49313.44-492.93-0.99%-1.01%+0.99%+0.81%
'26/10/0724.100%-0.21%49806.37-16.18-0.03%-1.04%+0.03%+0.84%
'26/10/0624.1-0.3-1.23%-1.43%49822.55+110.51+0.22%-0.82%-1.45%-0.61%
'26/10/0524.4+0.1+0.41%-1.03%49712.04+1236.3+2.55%+1.7%-2.14%-2.73%
'26/10/0224.300%-1.03%48475.74+122.25+0.25%+1.96%-0.25%-2.99%
'26/10/0124.300%-1.03%48353.49+413.36+0.86%+2.84%-0.86%-3.87%
'26/09/3024.3+0.05+0.21%-0.82%47940.13+308.17+0.65%+3.51%-0.44%-4.33%
'26/09/2924.25+0.25+1.04%+0.21%47631.96-392.64-0.82%+2.66%+1.86%-2.45%
'26/09/242400%+0.21%48024.6-132.69-0.28%+2.38%+0.28%-2.17%
'26/09/2324+0.1+0.42%+0.63%48157.29+357.12+0.75%+3.14%-0.33%-2.51%
'26/09/2223.9-0.1-0.42%+0.21%47800.17+81.33+0.17%+3.32%-0.59%-3.11%
'26/09/212400%+0.21%47718.84+538.09+1.14%+4.5%-1.14%-4.29%
'26/09/1824-0.15-0.62%-0.41%47180.75+892.75+1.93%+6.51%-2.55%-6.93%
'26/09/1724.15+0.1+0.42%0%46288+439.1+0.96%+7.53%-0.54%-7.53%
'26/09/1624.05-0.05-0.21%-0.21%45848.9+337.41+0.74%+8.33%-0.95%-8.54%
'26/09/1524.1+0.15+0.63%+0.42%45511.49-351.03-0.77%+7.5%+1.4%-7.08%
'26/09/1423.95-0.1-0.42%0%45862.52-322.33-0.7%+6.75%+0.28%-6.75%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.05+0.15+0.63%+0.63%46184.85-755.64-1.61%+5.03%+2.24%-4.4%
'26/09/1023.9-0.1-0.42%+0.21%46940.49-242.87-0.51%+4.49%+0.09%-4.28%
'26/09/0924-0.4-1.64%-1.43%47183.36+77.58+0.16%+4.66%-1.8%-6.1%
'26/09/0824.4+0.4+1.67%+0.21%47105.78-220.49-0.47%+4.17%+2.14%-3.97%
'26/09/0724+0.05+0.21%+0.42%47326.27+775.14+1.67%+5.91%-1.46%-5.49%
'26/09/0423.95-0.25-1.03%-0.62%46551.13+693.47+1.51%+7.51%-2.54%-8.13%
'26/09/0324.2+0.15+0.62%0%45857.66-307.06-0.67%+6.8%+1.29%-6.8%
'26/09/0224.0500%0%46164.72-784-1.67%+5.01%+1.67%-5.01%
'26/09/0124.05-0.15-0.62%-0.62%46948.72+820.25+1.78%+6.88%-2.4%-7.5%
'26/08/3124.2-0.8-3.2%-3.8%46128.47-202.98-0.44%+6.41%-2.76%-10.2%
'26/08/2825+0.8+3.31%-0.62%46331.45+356.23+0.77%+7.24%+2.54%-7.86%
'26/08/2724.200%-0.62%45975.22+142.6+0.31%+7.57%-0.31%-8.19%
'26/08/2624.2+0.25+1.04%+0.42%45832.62+663.16+1.47%+9.15%-0.43%-8.73%
'26/08/2523.95+0.3+1.27%+1.69%45169.46+407.14+0.91%+10.1%+0.36%-8.45%
'26/08/2423.65+0.35+1.5%+3.22%44762.32-461.97-1.02%+9.02%+2.52%-5.8%
'26/08/2123.3-0.1-0.43%+2.78%45224.29+290.55+0.65%+9.72%-1.08%-6.94%
'26/08/2023.4+0.1+0.43%+3.22%44933.74+214.39+0.48%+10.2%-0.05%-7.03%
'26/08/1923.3+0.05+0.22%+3.44%44719.35-589.33-1.3%+8.81%+1.52%-5.37%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.25-0.7-2.92%+0.42%45308.68-548.59-1.2%+7.51%-1.72%-7.09%
'26/08/1723.95-0.2-0.83%-0.41%45857.27+46.26+0.1%+7.62%-0.93%-8.03%
'26/08/1424.1500%-0.41%45811.01-210.47-0.46%+7.13%+0.46%-7.54%
'26/08/1324.1500%-0.41%46021.48+503.41+1.11%+8.31%-1.11%-8.73%
'26/08/1224.15+0.15+0.62%+0.21%45518.07+397.35+0.88%+9.27%-0.26%-9.06%
'26/08/1124-0.05-0.21%0%45120.72+191.96+0.43%+9.73%-0.64%-9.73%
'26/08/1024.05+0.5+2.12%+2.12%44928.76+702.85+1.59%+11.5%+0.53%-9.35%
'26/08/0723.55+0.25+1.07%+3.22%44225.91-170.79-0.38%+11%+1.45%-7.83%
'26/08/0623.3+0.05+0.22%+3.44%44396.7-214.9-0.48%+10.5%+0.7%-7.07%
'26/08/0523.25+0.2+0.87%+4.34%44611.6+1250.94+2.88%+13.7%-2.01%-9.36%
'26/08/0423.05-0.1-0.43%+3.89%43360.66-25.75-0.06%+13.6%-0.37%-9.75%
'26/08/0323.15-0.15-0.64%+3.22%43386.41+266.66+0.62%+14.3%-1.26%-11.1%
'26/07/3123.3+0.3+1.3%+4.57%43119.75+3186.45+7.98%+23.5%-6.68%-18.9%
'26/07/3023+0.2+0.88%+5.48%39933.3-105.88-0.26%+23.1%+1.14%-17.7%
'26/07/2922.8-0.55-2.36%+3%40039.18-1564.18-3.76%+18.5%+1.4%-15.5%
'26/07/2823.35-0.35-1.48%+1.48%41603.36-2030.83-4.65%+13%+3.17%-11.5%
'26/07/2723.700%+1.48%43634.19-20.65-0.05%+12.9%+0.05%-11.5%
'26/07/2423.700%+1.48%43654.84-1195.97-2.67%+9.92%+2.67%-8.45%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.7-0.05-0.21%+1.26%44850.81+25.03+0.06%+9.99%-0.27%-8.72%
'26/07/2223.75-0.05-0.21%+1.05%44825.78+592.91+1.34%+11.5%-1.55%-10.4%
'26/07/2123.800%+1.05%44232.87+1783.17+4.2%+16.1%-4.2%-15.1%
'26/07/2023.8+0.2+0.85%+1.91%42449.7-221.57-0.52%+15.5%+1.37%-13.6%
'26/07/1723.6-1.35-5.41%-3.61%42671.27-2953.71-6.47%+8.06%+1.06%-11.7%
'26/07/1624.95-0.8-3.11%-6.6%45624.98-6.61-0.01%+8.04%-3.1%-14.6%
'26/07/1525.75-0.05-0.19%-6.78%45631.59+893.64+2%+10.2%-2.19%-17%
'26/07/1425.8-0.75-2.82%-9.42%44737.95-642.57-1.42%+8.64%-1.4%-18.1%
'26/07/1326.55-2.95-10%-18.5%45380.52+25.91+0.06%+8.7%-10.1%-27.2%
'26/07/0929.5+0.7+2.43%-16.5%45354.61-379.8-0.83%+7.8%+3.26%-24.3%
'26/07/0828.8+0.4+1.41%-15.3%45734.41+255.3+0.56%+8.41%+0.85%-23.7%
'26/07/0728.4-0.05-0.18%-15.5%45479.11-1077.28-2.31%+5.9%+2.13%-21.4%
'26/07/0628.45+1.65+6.16%-10.3%46556.39-224.23-0.48%+5.39%+6.64%-15.7%
'26/07/0326.8-0.4-1.47%-11.6%46780.62+36.46+0.08%+5.47%-1.55%-17.1%
'26/07/0227.2-0.2-0.73%-12.2%46744.16-274.83-0.58%+4.86%-0.15%-17.1%
'26/07/0127.4+1.5+5.79%-7.14%47018.99+893.08+1.94%+6.89%+3.85%-14%
'26/06/3025.9+0.25+0.97%-6.24%46125.91+1126.01+2.5%+9.56%-1.53%-15.8%
'26/06/2925.65+0.7+2.81%-3.61%44999.9+428.14+0.96%+10.6%+1.85%-14.2%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.95-0.95-3.67%-7.14%44571.76-1683.5-3.64%+6.59%-0.03%-13.7%
'26/06/2525.9+0.35+1.37%-5.87%46255.26+211.66+0.46%+7.08%+0.91%-12.9%
'26/06/2425.55-1.45-5.37%-10.9%46043.6-1057.05-2.24%+4.67%-3.13%-15.6%
'26/06/2327+0.1+0.37%-10.6%47100.65-640.86-1.34%+3.27%+1.71%-13.9%
'26/06/2226.9+2.4+9.8%-1.84%47741.51+1276.31+2.75%+6.11%+7.05%-7.94%
'26/06/1824.5+0.5+2.08%+0.21%46465.2+587.81+1.28%+7.46%+0.8%-7.26%
'26/06/172400%+0.21%45877.39+68.2+0.15%+7.62%-0.15%-7.42%
'26/06/162400%+0.21%45809.19+412.2+0.91%+8.6%-0.91%-8.39%
'26/06/1524+0.2+0.84%+1.05%45396.99+1227.95+2.78%+11.6%-1.94%-10.6%
'26/06/1223.800%+1.05%44169.04+1019.58+2.36%+14.3%-2.36%-13.2%
'26/06/1123.8+0.2+0.85%+1.91%43149.46-76.08-0.18%+14.1%+1.03%-12.2%
'26/06/1023.6-0.35-1.46%+0.42%43225.54-1478.9-3.31%+10.3%+1.85%-9.87%
'26/06/0923.95+0.8+3.46%+3.89%44704.44+1201.66+2.76%+13.3%+0.7%-9.44%
'26/06/0823.15-0.15-0.64%+3.22%43502.78-1568.16-3.48%+9.39%+2.84%-6.17%
'26/06/0523.3+0.35+1.53%+4.79%45070.94-606.52-1.33%+7.93%+2.86%-3.14%
'26/06/0422.95+0.3+1.32%+6.18%45677.46-781.7-1.68%+6.12%+3%+0.06%
'26/06/0322.65-0.25-1.09%+5.02%46459.16+901.85+1.98%+8.22%-3.07%-3.2%
'26/06/0222.9-0.35-1.51%+3.44%45557.31+219.4+0.48%+8.74%-1.99%-5.3%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.25+0.25+1.09%+4.57%45337.91+604.97+1.35%+10.2%-0.26%-5.65%
'26/05/2923+0.4+1.77%+6.42%44732.94+1096.5+2.51%+13%-0.74%-6.57%
'26/05/2822.6-0.15-0.66%+5.71%43636.44-620.36-1.4%+11.4%+0.74%-5.69%
'26/05/2722.75-0.05-0.22%+5.48%44256.8+731.43+1.68%+13.3%-1.9%-7.79%
'26/05/2622.8-0.05-0.22%+5.25%43525.37-119.03-0.27%+13%+0.05%-7.71%
'26/05/2522.85-0.6-2.56%+2.56%43644.4+1376.43+3.26%+16.6%-5.82%-14.1%
'26/05/2223.45-0.1-0.42%+2.12%42267.97+899.76+2.18%+19.2%-2.6%-17.1%
'26/05/2123.55+0.2+0.86%+3%41368.21+1347.39+3.37%+23.2%-2.51%-20.2%
'26/05/2023.35-0.2-0.85%+2.12%40020.82-154.74-0.39%+22.7%-0.46%-20.6%
'26/05/1923.55-0.45-1.88%+0.21%40175.56-716.26-1.75%+20.6%-0.13%-20.4%
'26/05/1824+0.3+1.27%+1.48%40891.82-280.54-0.68%+19.7%+1.95%-18.3%
'26/05/1523.7-0.25-1.04%+0.42%41172.36-579.39-1.39%+18.1%+0.35%-17.7%
'26/05/1423.95-0.2-0.83%-0.41%41751.75+377.25+0.91%+19.2%-1.74%-19.6%
'26/05/1324.15-0.1-0.41%-0.82%41374.5-523.82-1.25%+17.7%+0.84%-18.5%
'26/05/1224.25+0.25+1.04%+0.21%41898.32+108.26+0.26%+18%+0.78%-17.8%
'26/05/1124-0.5-2.04%-1.84%41790.06+186.12+0.45%+18.5%-2.49%-20.3%
'26/05/0824.5-0.25-1.01%-2.83%41603.94-329.84-0.79%+17.6%-0.22%-20.4%
'26/05/0724.75+0.35+1.43%-1.43%41933.78+794.93+1.93%+19.8%-0.5%-21.3%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.4-0.45-1.81%-3.22%41138.85+369.56+0.91%+20.9%-2.72%-24.1%
'26/05/0524.85-0.1-0.4%-3.61%40769.29+64.15+0.16%+21.1%-0.56%-24.7%
'26/05/0424.95+0.05+0.2%-3.41%40705.14+1778.51+4.57%+26.7%-4.37%-30.1%
'26/04/3024.9-0.1-0.4%-3.8%38926.63-376.87-0.96%+25.4%+0.56%-29.2%
'26/04/2925-1.8-6.72%-10.3%39303.5-218.23-0.55%+24.7%-6.17%-35%
'26/04/2826.8-2.95-9.92%-19.2%39521.73-94.9-0.24%+24.4%-9.68%-43.6%
'26/04/2729.75-3.3-9.98%-27.2%39616.63+684.23+1.76%+26.6%-11.7%-53.9%
'26/04/2433.05-3.65-9.95%-34.5%38932.4+1218.25+3.23%+30.7%-13.2%-65.2%
'26/04/2336.7+1.85+5.31%-31%37714.15-164.32-0.43%+30.2%+5.74%-61.1%
'26/04/2234.85-1.65-4.52%-34.1%37878.47+273.36+0.73%+31.1%-5.25%-65.2%
'26/04/2136.5-0.05-0.14%-34.2%37605.11+646.31+1.75%+33.4%-1.89%-67.6%
'26/04/2036.55+1.05+2.96%-32.3%36958.8+154.46+0.42%+34%+2.54%-66.2%
'26/04/1735.5-0.1-0.28%-32.4%36804.34-327.68-0.88%+32.8%+0.6%-65.2%
'26/04/1635.6+0.55+1.57%-31.4%37132.02+409.88+1.12%+34.3%+0.45%-65.6%
'26/04/1535.05+0.05+0.14%-31.3%36722.14+426.02+1.17%+35.8%-1.03%-67.1%
'26/04/1435+2+6.06%-27.1%36296.12+838.83+2.37%+39%+3.69%-66.2%
'26/04/1333+0.2+0.61%-26.7%35457.29+39.46+0.11%+39.2%+0.5%-65.9%
'26/04/1032.8+0.3+0.92%-26%35417.83+556.67+1.6%+41.4%-0.68%-67.4%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.5+0.9+2.85%-23.9%34861.16+99.78+0.29%+41.8%+2.56%-65.7%
'26/04/0831.6-0.45-1.4%-25%34761.38+1531.56+4.61%+48.4%-6.01%-73.3%
'26/04/0732.05-0.05-0.16%-25.1%33229.82+657.39+2.02%+51.4%-2.18%-76.4%
'26/04/0232.1-0.25-0.77%-25.7%32572.43-602.39-1.82%+48.6%+1.05%-74.3%
'26/04/0132.35-0.5-1.52%-26.8%33174.82+1451.83+4.58%+55.4%-6.1%-82.2%
'26/03/3132.85+2.8+9.32%-20%31722.99-795.17-2.45%+51.6%+11.8%-71.6%
'26/03/3030.05+2.65+9.67%-12.2%32518.16-594.43-1.8%+48.9%+11.5%-61.1%
'26/03/2727.4-0.1-0.36%-12.5%33112.59-225.03-0.68%+47.9%+0.32%-60.4%
'26/03/2627.5+2.5+10%-3.8%33337.62-101.49-0.3%+47.4%+10.3%-51.2%
'26/03/2527.2+0.2+0.74%-2.78%33439.11+826.87+2.54%+51.2%-1.8%-54%
'26/03/2427-0.1-0.37%-3.14%32612.24-110.26-0.34%+50.7%-0.03%-53.8%
'26/03/2327.1-0.15-0.55%-3.67%32722.5-821.38-2.45%+47%+1.9%-50.6%
'26/03/2027.25+0.15+0.55%-3.14%33543.88-145.8-0.43%+46.3%+0.98%-49.5%
'26/03/1927.1-0.15-0.55%-3.67%33689.68-658.9-1.92%+43.5%+1.37%-47.2%
'26/03/1827.25-0.45-1.62%-5.23%34348.58+512.01+1.51%+45.7%-3.13%-50.9%
'26/03/1727.7-0.05-0.18%-5.41%33836.57+494.06+1.48%+47.9%-1.66%-53.3%
'26/03/1627.75+0.35+1.28%-4.2%33342.51-57.81-0.17%+47.6%+1.45%-51.8%
'26/03/1327.4-1.7-5.84%-9.79%33400.32-181.54-0.54%+46.8%-5.3%-56.6%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.1-1.05-3.48%-12.9%33581.86-532.33-1.56%+44.5%-1.92%-57.5%
'26/03/1130.15+0.25+0.84%-12.2%34114.19+1342.32+4.1%+50.4%-3.26%-62.6%
'26/03/1029.9+0.9+3.1%-9.48%32771.87+661.45+2.06%+53.5%+1.04%-63%
'26/03/0929+0.35+1.22%-8.38%32110.42-1489.12-4.43%+46.7%+5.65%-55.1%
'26/03/0628.65+0.95+3.43%-5.23%33599.54-73.4-0.22%+46.4%+3.65%-51.6%
'26/03/0527.7+1.6+6.13%+0.57%33672.94+844.06+2.57%+50.2%+3.56%-49.6%
'26/03/0426.1-2-7.12%-6.58%32828.88-1494.77-4.35%+43.6%-2.77%-50.2%
'26/03/0328.1-0.1-0.35%-6.91%34323.65-771.44-2.2%+40.5%+1.85%-47.4%
'26/03/0228.2-0.05-0.18%-7.08%35095.09-319.4-0.9%+39.2%+0.72%-46.3%
'26/02/2628.25+0.5+1.8%-5.41%35414.49+1.420%+39.2%+1.8%-44.6%
'26/02/2527.75-0.3-1.07%-6.42%35413.07+712.25+2.05%+42.1%-3.12%-48.5%
'26/02/2428.05+0.45+1.63%-4.89%34700.82+927.56+2.75%+46%-1.12%-50.9%
'26/02/2327.6+1.2+4.55%-0.57%33773.26+167.55+0.5%+46.7%+4.05%-47.3%
'26/02/1126.4-0.15-0.56%-1.13%33605.71+532.74+1.61%+49.1%-2.17%-50.2%
'26/02/1026.55+0.2+0.76%-0.38%33072.97+668.35+2.06%+52.1%-1.3%-52.5%
'26/02/0926.35-0.2-0.75%-1.13%32404.62+621.7+1.96%+55.1%-2.71%-56.3%
'26/02/0626.5500%-1.13%31782.92-18.35-0.06%+55%+0.06%-56.2%
'26/02/0526.55+0.05+0.19%-0.94%31801.27-488.54-1.51%+52.7%+1.7%-53.6%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.5+0.35+1.34%+0.38%32289.81+94.45+0.29%+53.1%+1.05%-52.8%
'26/02/0326.1500%+0.38%32195.36+571.33+1.81%+55.9%-1.81%-55.5%
'26/02/0226.15-0.5-1.88%-1.5%31624.03-439.72-1.37%+53.8%-0.51%-55.3%
'26/01/3026.65-0.05-0.19%-1.69%32063.75-472.52-1.45%+51.5%+1.26%-53.2%
'26/01/2926.7+0.25+0.95%-0.76%32536.27-267.55-0.82%+50.3%+1.77%-51%
'26/01/2826.45-0.05-0.19%-0.94%32803.82+485.9+1.5%+52.6%-1.69%-53.5%
'26/01/2726.5-0.45-1.67%-2.6%32317.92+253.4+0.79%+53.8%-2.46%-56.4%
'26/01/2626.9500%-2.6%32064.52+103.01+0.32%+54.3%-0.32%-56.9%
'26/01/2326.95+0.2+0.75%-1.87%31961.51+215.43+0.68%+55.3%+0.07%-57.2%
'26/01/2226.75+0.25+0.94%-0.94%31746.08+499.71+1.6%+57.8%-0.66%-58.7%
'26/01/2126.500%-0.94%31246.37-513.62-1.62%+55.2%+1.62%-56.2%
'26/01/2026.5-0.05-0.19%-1.13%31759.99+120.7+0.38%+55.8%-0.57%-57%
'26/01/1926.55+0.25+0.95%-0.19%31639.29+230.59+0.73%+57%+0.22%-57.2%
'26/01/1626.3+0.45+1.74%+1.55%31408.7+598.12+1.94%+60%-0.2%-58.5%
'26/01/1525.85+0.35+1.37%+2.94%30810.58-131.2-0.42%+59.3%+1.79%-56.4%
'26/01/1425.5+0.95+3.87%+6.92%30941.78+234.56+0.76%+60.6%+3.11%-53.6%
'26/01/1324.55-0.3-1.21%+5.63%30707.22+139.93+0.46%+61.3%-1.67%-55.7%
'26/01/1224.85+0.1+0.4%+6.06%30567.29+278.33+0.92%+62.8%-0.52%-56.7%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.75+0.25+1.02%+7.14%30288.96-71.59-0.24%+62.4%+1.26%-55.2%
'26/01/0824.5-1.25-4.85%+1.94%30360.55-74.92-0.25%+62%-4.6%-60%
'26/01/0725.75-0.15-0.58%+1.35%30435.47-140.83-0.46%+61.2%-0.12%-59.9%
'26/01/0625.9+0.35+1.37%+2.74%30576.3+471.26+1.57%+63.8%-0.2%-61%
'26/01/0525.55-1.95-7.09%-4.55%30105.04+755.23+2.57%+68%-9.66%-72.5%
'26/01/0227.5-0.3-1.08%-5.58%29349.81+386.21+1.33%+70.2%-2.41%-75.8%
'25/12/3127.8+0.45+1.65%-4.02%28963.6+256.47+0.89%+71.7%+0.76%-75.8%
'25/12/3027.35-0.15-0.55%-4.55%28707.13-103.76-0.36%+71.1%-0.19%-75.7%
'25/12/2927.500%-4.55%28810.89+254.87+0.89%+72.6%-0.89%-77.2%
'25/12/2627.5+0.1+0.36%-4.2%28556.02+184.04+0.65%+73.8%-0.29%-78%
'25/12/2427.4+0.15+0.55%-3.67%28371.98+61.51+0.22%+74.1%+0.33%-77.8%
'25/12/2327.2500%-3.67%28310.47+160.83+0.57%+75.1%-0.57%-78.8%
'25/12/2227.25+0.1+0.37%-3.31%28149.64+453.29+1.64%+78%-1.27%-81.3%
'25/12/1927.15-0.2-0.73%-4.02%27696.35+227.82+0.83%+79.5%-1.56%-83.5%
'25/12/1827.35+0.35+1.3%-2.78%27468.53-56.64-0.21%+79.1%+1.51%-81.9%
'25/12/1727+1+3.85%+0.96%27525.17-11.49-0.04%+79%+3.89%-78.1%
'25/12/1626-0.8-2.99%-2.05%27536.66-330.28-1.19%+76.9%-1.8%-79%
'25/12/1526.8-0.15-0.56%-2.6%27866.94-331.08-1.17%+74.8%+0.61%-77.4%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.95+0.5+1.89%-0.76%28198.02+173.27+0.62%+75.9%+1.27%-76.7%
'25/12/1126.45+0.35+1.34%+0.57%28024.75-375.98-1.32%+73.6%+2.66%-73%
'25/12/1026.1+1.3+5.24%+5.85%28400.73+218.13+0.77%+74.9%+4.47%-69.1%
'25/12/0924.8-0.55-2.17%+3.55%28182.6-121.18-0.43%+74.2%-1.74%-70.6%
'25/12/0825.35-0.8-3.06%+0.38%28303.78+322.89+1.15%+76.2%-4.21%-75.8%
'25/12/0526.15+1.15+4.6%+5%27980.89+185.18+0.67%+77.4%+3.93%-72.4%
'25/12/0425+1+4.17%+9.38%27795.71+2.67+0.01%+77.4%+4.16%-68%
'25/12/032400%+9.38%27793.04+228.77+0.83%+78.9%-0.83%-69.5%
'25/12/0224-0.45-1.84%+7.36%27564.27+221.74+0.81%+80.3%-2.65%-73%
'25/12/0124.45-0.65-2.59%+4.58%27342.53-283.95-1.03%+78.5%-1.56%-73.9%
'25/11/2825.1-0.2-0.79%+3.75%27626.48+71.95+0.26%+78.9%-1.05%-75.2%
'25/11/2725.3+0.7+2.85%+6.71%27554.53+144.99+0.53%+79.9%+2.32%-73.2%
'25/11/2624.6+0.5+2.07%+8.92%27409.54+497.37+1.85%+83.2%+0.22%-74.3%
'25/11/2524.1+1.15+5.01%+14.4%26912.17+407.93+1.54%+86%+3.47%-71.6%
'25/11/2422.95+2.05+9.81%+25.6%26504.24+69.3+0.26%+86.5%+9.55%-60.9%
'25/11/2120.9-0.1-0.48%+25%26434.94-991.42-3.61%+79.8%+3.13%-54.8%
'25/11/202100%+25%27426.36+846.24+3.18%+85.5%-3.18%-60.5%
'25/11/1921-0.45-2.1%+22.4%26580.12-176-0.66%+84.3%-1.44%-61.9%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.45-0.35-1.61%+20.4%26756.12-691.19-2.52%+79.6%+0.91%-59.2%
'25/11/1721.8-0.1-0.46%+19.9%27447.31+49.81+0.18%+80%-0.64%-60.1%
'25/11/1421.9+0.55+2.58%+23%27397.5-506.06-1.81%+76.7%+4.39%-53.7%
'25/11/1321.35-0.45-2.06%+20.4%27903.56-43.53-0.16%+76.4%-1.9%-56%
'25/11/1221.800%+20.4%27947.09+162.14+0.58%+77.4%-0.58%-57%
'25/11/1121.8-0.6-2.68%+17.2%27784.95-84.56-0.3%+76.9%-2.38%-59.7%
'25/11/1022.4+0.7+3.23%+21%27869.51+218.1+0.79%+78.3%+2.44%-57.3%
'25/11/0721.7+0.05+0.23%+21.2%27651.41-248.04-0.89%+76.7%+1.12%-55.5%
'25/11/0621.65+0.15+0.7%+22.1%27899.45+182.39+0.66%+77.9%+0.04%-55.8%
'25/11/0521.5+0.1+0.47%+22.7%27717.06-399.5-1.42%+75.3%+1.89%-52.7%
'25/11/0421.4+0.2+0.94%+23.8%28116.56-218.03-0.77%+74%+1.71%-50.2%
'25/11/0321.3500%+23.7%28334.59+101.24+0.36%+74.6%-0.36%-51%
'25/10/3121.35+0.2+0.95%+24.8%28233.35-54.18-0.19%+74.3%+1.14%-49.5%
'25/10/3021.15+0.6+2.92%+28.5%28287.53-7.21-0.03%+74.2%+2.95%-45.8%
'25/10/2920.5500%+28.5%28294.74+345.63+1.24%+76.4%-1.24%-47.9%
'25/10/2820.55+0.05+0.24%+28.8%27949.11-44.52-0.16%+76.1%+0.4%-47.3%
'25/10/2720.5-0.1-0.49%+28.2%27993.63+461.37+1.68%+79.1%-2.17%-50.9%
'25/10/2320.6+0.4+1.98%+30.7%27532.26-116.65-0.42%+78.3%+2.4%-47.6%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.200%+30.7%27648.91-103.5-0.37%+77.6%+0.37%-47%
'25/10/2120.2-0.8-3.81%+25.7%27752.41+63.78+0.23%+78.1%-4.04%-52.3%
'25/10/2021-0.45-2.1%+23.1%27688.63+386.26+1.41%+80.6%-3.51%-57.5%
'25/10/1721.45-0.35-1.61%+21.1%27302.37-345.5-1.25%+78.3%-0.36%-57.2%
'25/10/1621.8+1.35+6.6%+29.1%27647.87+372.16+1.36%+80.8%+5.24%-51.7%
'25/10/1520.4500%+29.1%27275.71+482.56+1.8%+84%-1.8%-54.9%
'25/10/1420.45-0.25-1.21%+27.5%26793.15-130.27-0.48%+83.1%-0.73%-55.6%
'25/10/1320.7-0.35-1.66%+25.4%26923.42-378.5-1.39%+80.6%-0.27%-55.2%