≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / K線比較(日)

9950 萬國通

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2500%0%10.2510.2510.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1010.25萬61.67張/筆10.251.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.12萬6675張/筆10.180 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.2500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0810.2500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0710.25+0.05+0.49%+0.49%49806.37-16.18-0.03%-1.04%+0.52%+1.54%
'26/10/0610.200%+0.49%49822.55+110.51+0.22%-0.82%-0.22%+1.32%
'26/10/0510.200%+0.49%49712.04+1236.3+2.55%+1.7%-2.55%-1.21%
'26/10/0210.2-0.05-0.49%0%48475.74+122.25+0.25%+1.96%-0.74%-1.96%
'26/10/0110.25+0.05+0.49%+0.49%48353.49+413.36+0.86%+2.84%-0.37%-2.35%
'26/09/3010.2-0.05-0.49%0%47940.13+308.17+0.65%+3.51%-1.14%-3.51%
'26/09/2910.25-0.05-0.49%-0.49%47631.96-392.64-0.82%+2.66%+0.33%-3.15%
'26/09/2410.3+0.15+1.48%+0.99%48024.6-132.69-0.28%+2.38%+1.76%-1.39%
'26/09/2310.1500%+0.99%48157.29+357.12+0.75%+3.14%-0.75%-2.16%
'26/09/2210.15-0.1-0.98%0%47800.17+81.33+0.17%+3.32%-1.15%-3.32%
'26/09/2110.25-0.05-0.49%-0.49%47718.84+538.09+1.14%+4.5%-1.63%-4.98%
'26/09/1810.3+0.05+0.49%0%47180.75+892.75+1.93%+6.51%-1.44%-6.51%
'26/09/1710.25-0.05-0.49%-0.49%46288+439.1+0.96%+7.53%-1.45%-8.02%
'26/09/1610.3+0.05+0.49%0%45848.9+337.41+0.74%+8.33%-0.25%-8.33%
'26/09/1510.2500%0%45511.49-351.03-0.77%+7.5%+0.77%-7.5%
'26/09/1410.25-0.05-0.49%-0.49%45862.52-322.33-0.7%+6.75%+0.21%-7.23%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.300%-0.49%46184.85-755.64-1.61%+5.03%+1.61%-5.52%
'26/09/1010.300%-0.49%46940.49-242.87-0.51%+4.49%+0.51%-4.98%
'26/09/0910.3-0.1-0.96%-1.44%47183.36+77.58+0.16%+4.66%-1.12%-6.1%
'26/09/0810.400%-1.44%47105.78-220.49-0.47%+4.17%+0.47%-5.62%
'26/09/0710.4+0.1+0.97%-0.49%47326.27+775.14+1.67%+5.91%-0.7%-6.39%
'26/09/0410.300%-0.49%46551.13+693.47+1.51%+7.51%-1.51%-8%
'26/09/0310.3+0.05+0.49%0%45857.66-307.06-0.67%+6.8%+1.16%-6.8%
'26/09/0210.25-0.05-0.49%-0.49%46164.72-784-1.67%+5.01%+1.18%-5.5%
'26/09/0110.3-0.05-0.48%-0.97%46948.72+820.25+1.78%+6.88%-2.26%-7.85%
'26/08/3110.3500%-0.97%46128.47-202.98-0.44%+6.41%+0.44%-7.38%
'26/08/2810.3500%-0.97%46331.45+356.23+0.77%+7.24%-0.77%-8.2%
'26/08/2710.35+0.05+0.49%-0.49%45975.22+142.6+0.31%+7.57%+0.18%-8.06%
'26/08/2610.3+0.1+0.98%+0.49%45832.62+663.16+1.47%+9.15%-0.49%-8.66%
'26/08/2510.2-0.15-1.45%-0.97%45169.46+407.14+0.91%+10.1%-2.36%-11.1%
'26/08/2410.3500%-0.97%44762.32-461.97-1.02%+9.02%+1.02%-9.98%
'26/08/2110.35+0.1+0.98%0%45224.29+290.55+0.65%+9.72%+0.33%-9.72%
'26/08/2010.25+0.05+0.49%+0.49%44933.74+214.39+0.48%+10.2%+0.01%-9.76%
'26/08/1910.200%+0.49%44719.35-589.33-1.3%+8.81%+1.3%-8.32%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.2-0.15-1.45%-0.97%45308.68-548.59-1.2%+7.51%-0.25%-8.48%
'26/08/1710.3500%-0.97%45857.27+46.26+0.1%+7.62%-0.1%-8.59%
'26/08/1410.35-0.05-0.48%-1.44%45811.01-210.47-0.46%+7.13%-0.02%-8.57%
'26/08/1310.400%-1.44%46021.48+503.41+1.11%+8.31%-1.11%-9.76%
'26/08/1210.4-0.1-0.95%-2.38%45518.07+397.35+0.88%+9.27%-1.83%-11.6%
'26/08/1110.500%-2.38%45120.72+191.96+0.43%+9.73%-0.43%-12.1%
'26/08/1010.5+0.05+0.48%-1.91%44928.76+702.85+1.59%+11.5%-1.11%-13.4%
'26/08/0710.4500%-1.91%44225.91-170.79-0.38%+11%+0.38%-13%
'26/08/0610.4500%-1.91%44396.7-214.9-0.48%+10.5%+0.48%-12.4%
'26/08/0510.45+0.05+0.48%-1.44%44611.6+1250.94+2.88%+13.7%-2.4%-15.1%
'26/08/0410.4-0.1-0.95%-2.38%43360.66-25.75-0.06%+13.6%-0.89%-16%
'26/08/0310.5+0.25+2.44%0%43386.41+266.66+0.62%+14.3%+1.82%-14.3%
'26/07/3110.25+0.05+0.49%+0.49%43119.75+3186.45+7.98%+23.5%-7.49%-23%
'26/07/3010.200%+0.49%39933.3-105.88-0.26%+23.1%+0.26%-22.6%
'26/07/2910.2-0.25-2.39%-1.91%40039.18-1564.18-3.76%+18.5%+1.37%-20.4%
'26/07/2810.4500%-1.91%41603.36-2030.83-4.65%+13%+4.65%-14.9%
'26/07/2710.4500%-1.91%43634.19-20.65-0.05%+12.9%+0.05%-14.8%
'26/07/2410.45+0.05+0.48%-1.44%43654.84-1195.97-2.67%+9.92%+3.15%-11.4%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.4-0.1-0.95%-2.38%44850.81+25.03+0.06%+9.99%-1.01%-12.4%
'26/07/2210.5+0.1+0.96%-1.44%44825.78+592.91+1.34%+11.5%-0.38%-12.9%
'26/07/2110.4+0.3+2.97%+1.49%44232.87+1783.17+4.2%+16.1%-1.23%-14.7%
'26/07/2010.100%+1.49%42449.7-221.57-0.52%+15.5%+0.52%-14.1%
'26/07/1710.1-0.6-5.61%-4.21%42671.27-2953.71-6.47%+8.06%+0.86%-12.3%
'26/07/1610.7+0.1+0.94%-3.3%45624.98-6.61-0.01%+8.04%+0.95%-11.3%
'26/07/1510.6+0.1+0.95%-2.38%45631.59+893.64+2%+10.2%-1.05%-12.6%
'26/07/1410.5-0.1-0.94%-3.3%44737.95-642.57-1.42%+8.64%+0.48%-11.9%
'26/07/1310.6-0.05-0.47%-3.76%45380.52+25.91+0.06%+8.7%-0.53%-12.5%
'26/07/0910.65+0.15+1.43%-2.38%45354.61-379.8-0.83%+7.8%+2.26%-10.2%
'26/07/0810.5+0.05+0.48%-1.91%45734.41+255.3+0.56%+8.41%-0.08%-10.3%
'26/07/0710.45-0.1-0.95%-2.84%45479.11-1077.28-2.31%+5.9%+1.36%-8.74%
'26/07/0610.55-0.05-0.47%-3.3%46556.39-224.23-0.48%+5.39%+0.01%-8.69%
'26/07/0310.6+0.1+0.95%-2.38%46780.62+36.46+0.08%+5.47%+0.87%-7.85%
'26/07/0210.5+0.05+0.48%-1.91%46744.16-274.83-0.58%+4.86%+1.06%-6.77%
'26/07/0110.45+0.05+0.48%-1.44%47018.99+893.08+1.94%+6.89%-1.46%-8.33%
'26/06/3010.4-0.1-0.95%-2.38%46125.91+1126.01+2.5%+9.56%-3.45%-11.9%
'26/06/2910.5+0.1+0.96%-1.44%44999.9+428.14+0.96%+10.6%0%-12.1%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.4-0.1-0.95%-2.38%44571.76-1683.5-3.64%+6.59%+2.69%-8.97%
'26/06/2510.5-0.1-0.94%-3.3%46255.26+211.66+0.46%+7.08%-1.4%-10.4%
'26/06/2410.6+0.1+0.95%-2.38%46043.6-1057.05-2.24%+4.67%+3.19%-7.05%
'26/06/2310.5-0.1-0.94%-3.3%47100.65-640.86-1.34%+3.27%+0.4%-6.57%
'26/06/2210.6+0.05+0.47%-2.84%47741.51+1276.31+2.75%+6.11%-2.28%-8.95%
'26/06/1810.55-0.3-2.76%-5.53%46465.2+587.81+1.28%+7.46%-4.04%-13%
'26/06/1710.85-0.05-0.46%-5.96%45877.39+68.2+0.15%+7.62%-0.61%-13.6%
'26/06/1610.900%-5.96%45809.19+412.2+0.91%+8.6%-0.91%-14.6%
'26/06/1510.9+0.15+1.4%-4.65%45396.99+1227.95+2.78%+11.6%-1.38%-16.3%
'26/06/1210.75+0.1+0.94%-3.76%44169.04+1019.58+2.36%+14.3%-1.42%-18%
'26/06/1110.65-0.05-0.47%-4.21%43149.46-76.08-0.18%+14.1%-0.29%-18.3%
'26/06/1010.700%-4.21%43225.54-1478.9-3.31%+10.3%+3.31%-14.5%
'26/06/0910.700%-4.21%44704.44+1201.66+2.76%+13.3%-2.76%-17.5%
'26/06/0810.7-0.3-2.73%-6.82%43502.78-1568.16-3.48%+9.39%+0.75%-16.2%
'26/06/051100%-6.82%45070.94-606.52-1.33%+7.93%+1.33%-14.8%
'26/06/041100%-6.82%45677.46-781.7-1.68%+6.12%+1.68%-12.9%
'26/06/0311-0.1-0.9%-7.66%46459.16+901.85+1.98%+8.22%-2.88%-15.9%
'26/06/0211.1+0.1+0.91%-6.82%45557.31+219.4+0.48%+8.74%+0.43%-15.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111+0.15+1.38%-5.53%45337.91+604.97+1.35%+10.2%+0.03%-15.7%
'26/05/2910.8500%-5.53%44732.94+1096.5+2.51%+13%-2.51%-18.5%
'26/05/2810.85+0.05+0.46%-5.09%43636.44-620.36-1.4%+11.4%+1.86%-16.5%
'26/05/2710.8-0.05-0.46%-5.53%44256.8+731.43+1.68%+13.3%-2.14%-18.8%
'26/05/2610.85+0.05+0.46%-5.09%43525.37-119.03-0.27%+13%+0.73%-18.1%
'26/05/2510.8-0.2-1.82%-6.82%43644.4+1376.43+3.26%+16.6%-5.08%-23.5%
'26/05/2211-0.35-3.08%-9.69%42267.97+899.76+2.18%+19.2%-5.26%-28.9%
'26/05/2111.35+0.15+1.34%-8.48%41368.21+1347.39+3.37%+23.2%-2.03%-31.7%
'26/05/2011.2-0.1-0.88%-9.29%40020.82-154.74-0.39%+22.7%-0.49%-32%
'26/05/1911.3-0.65-5.44%-14.2%40175.56-716.26-1.75%+20.6%-3.69%-34.8%
'26/05/1811.95+0.35+3.02%-11.6%40891.82-280.54-0.68%+19.7%+3.7%-31.4%
'26/05/1511.6+1.05+9.95%-2.84%41172.36-579.39-1.39%+18.1%+11.3%-20.9%
'26/05/1410.5500%-2.84%41751.75+377.25+0.91%+19.2%-0.91%-22%
'26/05/1310.55-0.05-0.47%-3.3%41374.5-523.82-1.25%+17.7%+0.78%-21%
'26/05/1210.6-0.1-0.93%-4.21%41898.32+108.26+0.26%+18%-1.19%-22.2%
'26/05/1110.7+0.15+1.42%-2.84%41790.06+186.12+0.45%+18.5%+0.97%-21.3%
'26/05/0810.55+0.15+1.44%-1.44%41603.94-329.84-0.79%+17.6%+2.23%-19%
'26/05/0710.4-0.1-0.95%-2.38%41933.78+794.93+1.93%+19.8%-2.88%-22.2%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.5-0.1-0.94%-3.3%41138.85+369.56+0.91%+20.9%-1.85%-24.2%
'26/05/0510.6-0.05-0.47%-3.76%40769.29+64.15+0.16%+21.1%-0.63%-24.9%
'26/05/0410.65+0.05+0.47%-3.3%40705.14+1778.51+4.57%+26.7%-4.1%-30%
'26/04/3010.6-0.1-0.93%-4.21%38926.63-376.87-0.96%+25.4%+0.03%-29.6%
'26/04/2910.7+0.05+0.47%-3.76%39303.5-218.23-0.55%+24.7%+1.02%-28.5%
'26/04/2810.65-0.15-1.39%-5.09%39521.73-94.9-0.24%+24.4%-1.15%-29.5%
'26/04/2710.8-0.25-2.26%-7.24%39616.63+684.23+1.76%+26.6%-4.02%-33.9%
'26/04/2411.05-0.15-1.34%-8.48%38932.4+1218.25+3.23%+30.7%-4.57%-39.2%
'26/04/2311.2-0.4-3.45%-11.6%37714.15-164.32-0.43%+30.2%-3.02%-41.8%
'26/04/2211.6-0.25-2.11%-13.5%37878.47+273.36+0.73%+31.1%-2.84%-44.6%
'26/04/2111.85+0.05+0.42%-13.1%37605.11+646.31+1.75%+33.4%-1.33%-46.5%
'26/04/2011.8-0.3-2.48%-15.3%36958.8+154.46+0.42%+34%-2.9%-49.2%
'26/04/1712.1-1.2-9.02%-22.9%36804.34-327.68-0.88%+32.8%-8.14%-55.7%
'26/04/1613.3+0.5+3.91%-19.9%37132.02+409.88+1.12%+34.3%+2.79%-54.2%
'26/04/1512.8+1.15+9.87%-12%36722.14+426.02+1.17%+35.8%+8.7%-47.8%
'26/04/1411.65+1.05+9.91%-3.3%36296.12+838.83+2.37%+39%+7.54%-42.3%
'26/04/1310.600%-3.3%35457.29+39.46+0.11%+39.2%-0.11%-42.5%
'26/04/1010.6-0.1-0.93%-4.21%35417.83+556.67+1.6%+41.4%-2.53%-45.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.700%-4.21%34861.16+99.78+0.29%+41.8%-0.29%-46%
'26/04/0810.7+0.05+0.47%-3.76%34761.38+1531.56+4.61%+48.4%-4.14%-52.1%
'26/04/0710.65-0.05-0.47%-4.21%33229.82+657.39+2.02%+51.4%-2.49%-55.6%
'26/04/0210.7-0.1-0.93%-5.09%32572.43-602.39-1.82%+48.6%+0.89%-53.7%
'26/04/0110.8+0.05+0.47%-4.65%33174.82+1451.83+4.58%+55.4%-4.11%-60.1%
'26/03/3110.75+0.05+0.47%-4.21%31722.99-795.17-2.45%+51.6%+2.92%-55.8%
'26/03/3010.7+0.05+0.47%-3.76%32518.16-594.43-1.8%+48.9%+2.27%-52.6%
'26/03/2710.6500%-3.76%33112.59-225.03-0.68%+47.9%+0.68%-51.6%
'26/03/2610.6500%-3.76%33337.62-101.49-0.3%+47.4%+0.3%-51.2%
'26/03/2510.65+0.1+0.95%-2.84%33439.11+826.87+2.54%+51.2%-1.59%-54%
'26/03/2410.5500%-2.84%32612.24-110.26-0.34%+50.7%+0.34%-53.5%
'26/03/2310.55-0.15-1.4%-4.21%32722.5-821.38-2.45%+47%+1.05%-51.2%
'26/03/2010.7-0.05-0.47%-4.65%33543.88-145.8-0.43%+46.3%-0.04%-51%
'26/03/1910.75-0.4-3.59%-8.07%33689.68-658.9-1.92%+43.5%-1.67%-51.6%
'26/03/1811.15+0.4+3.72%-4.65%34348.58+512.01+1.51%+45.7%+2.21%-50.4%
'26/03/1710.75+0.05+0.47%-4.21%33836.57+494.06+1.48%+47.9%-1.01%-52.1%
'26/03/1610.7-0.05-0.47%-4.65%33342.51-57.81-0.17%+47.6%-0.3%-52.3%
'26/03/1310.75-0.05-0.46%-5.09%33400.32-181.54-0.54%+46.8%+0.08%-51.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.8+0.05+0.47%-4.65%33581.86-532.33-1.56%+44.5%+2.03%-49.2%
'26/03/1110.75+0.05+0.47%-4.21%34114.19+1342.32+4.1%+50.4%-3.63%-54.6%
'26/03/1010.700%-4.21%32771.87+661.45+2.06%+53.5%-2.06%-57.7%
'26/03/0910.700%-4.21%32110.42-1489.12-4.43%+46.7%+4.43%-50.9%
'26/03/0610.7+0.05+0.47%-3.76%33599.54-73.4-0.22%+46.4%+0.69%-50.2%
'26/03/0510.65+0.2+1.91%-1.91%33672.94+844.06+2.57%+50.2%-0.66%-52.1%
'26/03/0410.45-0.05-0.48%-2.38%32828.88-1494.77-4.35%+43.6%+3.87%-46%
'26/03/0310.5-0.15-1.41%-3.76%34323.65-771.44-2.2%+40.5%+0.79%-44.2%
'26/03/0210.65+0.05+0.47%-3.3%35095.09-319.4-0.9%+39.2%+1.37%-42.5%
'26/02/2610.600%-3.3%35414.49+1.420%+39.2%0%-42.5%
'26/02/2510.6+0.05+0.47%-2.84%35413.07+712.25+2.05%+42.1%-1.58%-44.9%
'26/02/2410.55-0.05-0.47%-3.3%34700.82+927.56+2.75%+46%-3.22%-49.3%
'26/02/2310.6+0.05+0.47%-2.84%33773.26+167.55+0.5%+46.7%-0.03%-49.6%
'26/02/1110.55-0.25-2.31%-5.09%33605.71+532.74+1.61%+49.1%-3.92%-54.2%
'26/02/1010.8-0.1-0.92%-5.96%33072.97+668.35+2.06%+52.1%-2.98%-58.1%
'26/02/0910.900%-5.96%32404.62+621.7+1.96%+55.1%-1.96%-61.1%
'26/02/0610.9+0.05+0.46%-5.53%31782.92-18.35-0.06%+55%+0.52%-60.6%
'26/02/0510.85-0.2-1.81%-7.24%31801.27-488.54-1.51%+52.7%-0.3%-59.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.05+0.15+1.38%-5.96%32289.81+94.45+0.29%+53.1%+1.09%-59.1%
'26/02/0310.9-0.75-6.44%-12%32195.36+571.33+1.81%+55.9%-8.25%-67.9%
'26/02/0211.65+1.05+9.91%-3.3%31624.03-439.72-1.37%+53.8%+11.3%-57.1%
'26/01/3010.6+0.05+0.47%-2.84%32063.75-472.52-1.45%+51.5%+1.92%-54.4%
'26/01/2910.55+0.05+0.48%-2.38%32536.27-267.55-0.82%+50.3%+1.3%-52.7%
'26/01/2810.500%-2.38%32803.82+485.9+1.5%+52.6%-1.5%-54.9%
'26/01/2710.500%-2.38%32317.92+253.4+0.79%+53.8%-0.79%-56.1%
'26/01/2610.500%-2.38%32064.52+103.01+0.32%+54.3%-0.32%-56.6%
'26/01/2310.5-0.05-0.47%-2.84%31961.51+215.43+0.68%+55.3%-1.15%-58.1%
'26/01/2210.55+0.05+0.48%-2.38%31746.08+499.71+1.6%+57.8%-1.12%-60.2%
'26/01/2110.5-0.05-0.47%-2.84%31246.37-513.62-1.62%+55.2%+1.15%-58.1%
'26/01/2010.55-0.1-0.94%-3.76%31759.99+120.7+0.38%+55.8%-1.32%-59.6%
'26/01/1910.65+0.15+1.43%-2.38%31639.29+230.59+0.73%+57%+0.7%-59.4%
'26/01/1610.500%-2.38%31408.7+598.12+1.94%+60%-1.94%-62.4%
'26/01/1510.500%-2.38%30810.58-131.2-0.42%+59.3%+0.42%-61.7%
'26/01/1410.5+0.05+0.48%-1.91%30941.78+234.56+0.76%+60.6%-0.28%-62.5%
'26/01/1310.45-0.05-0.48%-2.38%30707.22+139.93+0.46%+61.3%-0.94%-63.7%
'26/01/1210.5+0.1+0.96%-1.44%30567.29+278.33+0.92%+62.8%+0.04%-64.2%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0910.4-0.1-0.95%-2.38%30288.96-71.59-0.24%+62.4%-0.71%-64.8%
'26/01/0810.5+0.1+0.96%-1.44%30360.55-74.92-0.25%+62%+1.21%-63.4%
'26/01/0710.4+0.05+0.48%-0.97%30435.47-140.83-0.46%+61.2%+0.94%-62.2%
'26/01/0610.35+0.05+0.49%-0.49%30576.3+471.26+1.57%+63.8%-1.08%-64.3%
'26/01/0510.3-0.3-2.83%-3.3%30105.04+755.23+2.57%+68%-5.4%-71.3%
'26/01/0210.600%-3.3%29349.81+386.21+1.33%+70.2%-1.33%-73.5%
'25/12/3110.6+0.2+1.92%-1.44%28963.6+256.47+0.89%+71.7%+1.03%-73.2%
'25/12/3010.4+0.15+1.46%0%28707.13-103.76-0.36%+71.1%+1.82%-71.1%
'25/12/2910.25-0.2-1.91%-1.91%28810.89+254.87+0.89%+72.6%-2.8%-74.6%
'25/12/2610.45-0.05-0.48%-2.38%28556.02+184.04+0.65%+73.8%-1.13%-76.2%
'25/12/2410.5-0.05-0.47%-2.84%28371.98+61.51+0.22%+74.1%-0.69%-77%
'25/12/2310.55-0.05-0.47%-3.3%28310.47+160.83+0.57%+75.1%-1.04%-78.4%
'25/12/2210.600%-3.3%28149.64+453.29+1.64%+78%-1.64%-81.3%
'25/12/1910.600%-3.3%27696.35+227.82+0.83%+79.5%-0.83%-82.8%
'25/12/1810.6+0.05+0.47%-2.84%27468.53-56.64-0.21%+79.1%+0.68%-82%
'25/12/1710.55+0.05+0.48%-2.38%27525.17-11.49-0.04%+79%+0.52%-81.4%
'25/12/1610.5+0.05+0.48%-1.91%27536.66-330.28-1.19%+76.9%+1.67%-78.8%
'25/12/1510.4500%-1.91%27866.94-331.08-1.17%+74.8%+1.17%-76.8%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.45+0.15+1.46%-0.49%28198.02+173.27+0.62%+75.9%+0.84%-76.4%
'25/12/1110.3-0.05-0.48%-0.97%28024.75-375.98-1.32%+73.6%+0.84%-74.6%
'25/12/1010.3500%-0.97%28400.73+218.13+0.77%+74.9%-0.77%-75.9%
'25/12/0910.35-0.1-0.96%-1.91%28182.6-121.18-0.43%+74.2%-0.53%-76.1%
'25/12/0810.4500%-1.91%28303.78+322.89+1.15%+76.2%-1.15%-78.1%
'25/12/0510.45-0.1-0.95%-2.84%27980.89+185.18+0.67%+77.4%-1.62%-80.2%
'25/12/0410.55+0.1+0.96%-1.91%27795.71+2.67+0.01%+77.4%+0.95%-79.3%
'25/12/0310.4500%-1.91%27793.04+228.77+0.83%+78.9%-0.83%-80.8%
'25/12/0210.45-0.1-0.95%-2.84%27564.27+221.74+0.81%+80.3%-1.76%-83.2%
'25/12/0110.55-0.05-0.47%-3.3%27342.53-283.95-1.03%+78.5%+0.56%-81.8%
'25/11/2810.6-0.05-0.47%-3.76%27626.48+71.95+0.26%+78.9%-0.73%-82.7%
'25/11/2710.65+0.15+1.43%-2.38%27554.53+144.99+0.53%+79.9%+0.9%-82.3%
'25/11/2610.500%-2.38%27409.54+497.37+1.85%+83.2%-1.85%-85.6%
'25/11/2510.5+0.05+0.48%-1.91%26912.17+407.93+1.54%+86%-1.06%-87.9%
'25/11/2410.4500%-1.91%26504.24+69.3+0.26%+86.5%-0.26%-88.4%
'25/11/2110.45-0.1-0.95%-2.84%26434.94-991.42-3.61%+79.8%+2.66%-82.6%
'25/11/2010.55+0.05+0.48%-2.38%27426.36+846.24+3.18%+85.5%-2.7%-87.9%
'25/11/1910.5-0.1-0.94%-3.3%26580.12-176-0.66%+84.3%-0.28%-87.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1810.6-0.1-0.93%-4.21%26756.12-691.19-2.52%+79.6%+1.59%-83.8%
'25/11/1710.700%-4.21%27447.31+49.81+0.18%+80%-0.18%-84.2%
'25/11/1410.700%-4.21%27397.5-506.06-1.81%+76.7%+1.81%-80.9%
'25/11/1310.7-0.05-0.47%-4.65%27903.56-43.53-0.16%+76.4%-0.31%-81.1%
'25/11/1210.7500%-4.65%27947.09+162.14+0.58%+77.4%-0.58%-82.1%
'25/11/1110.7500%-4.65%27784.95-84.56-0.3%+76.9%+0.3%-81.6%
'25/11/1010.75+0.15+1.42%-3.3%27869.51+218.1+0.79%+78.3%+0.63%-81.6%
'25/11/0710.6-0.1-0.93%-4.21%27651.41-248.04-0.89%+76.7%-0.04%-80.9%
'25/11/0610.7+0.05+0.47%-3.76%27899.45+182.39+0.66%+77.9%-0.19%-81.6%
'25/11/0510.65+0.15+1.43%-2.38%27717.06-399.5-1.42%+75.3%+2.85%-77.7%
'25/11/0410.5+0.05+0.48%-1.91%28116.56-218.03-0.77%+74%+1.25%-75.9%
'25/11/0310.45+0.1+0.97%-0.97%28334.59+101.24+0.36%+74.6%+0.61%-75.6%
'25/10/3110.35-0.05-0.48%-1.44%28233.35-54.18-0.19%+74.3%-0.29%-75.7%
'25/10/3010.4-0.15-1.42%-2.84%28287.53-7.21-0.03%+74.2%-1.39%-77.1%
'25/10/2910.55-0.15-1.4%-4.21%28294.74+345.63+1.24%+76.4%-2.64%-80.6%
'25/10/2810.7-0.3-2.73%-6.82%27949.11-44.52-0.16%+76.1%-2.57%-82.9%
'25/10/271100%-6.82%27993.63+461.37+1.68%+79.1%-1.68%-85.9%
'25/10/2311+0.4+3.77%-3.3%27532.26-116.65-0.42%+78.3%+4.19%-81.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2210.6+0.2+1.92%-1.44%27648.91-103.5-0.37%+77.6%+2.29%-79.1%
'25/10/2110.4+0.1+0.97%-0.49%27752.41+63.78+0.23%+78.1%+0.74%-78.5%
'25/10/2010.3+0.1+0.98%+0.49%27688.63+386.26+1.41%+80.6%-0.43%-80.1%
'25/10/1710.200%+0.49%27302.37-345.5-1.25%+78.3%+1.25%-77.8%
'25/10/1610.200%+0.49%27647.87+372.16+1.36%+80.8%-1.36%-80.3%
'25/10/1510.2-0.35-3.32%-2.84%27275.71+482.56+1.8%+84%-5.12%-86.9%
'25/10/1410.55+0.72+7.32%+4.27%26793.15-130.27-0.48%+83.1%+7.8%-78.8%
'25/10/139.83-0.15-1.5%+2.71%26923.42-378.5-1.39%+80.6%-0.11%-77.9%