≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / K線比較(日)

9951 皇田

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0547.2-0.15-0.32%0.74%47.247.2546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38178.8萬321.19張/筆47.050.898.20.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38180.1萬126303張/筆47.24+0.1 (+0.21%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.32%)

財報評分: 最新53分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.05-0.15-0.32%-0.32%48341.31-960.65-1.95%-1.95%+1.63%+1.63%
'26/10/1247.2+0.1+0.21%-0.11%49301.96-11.48-0.02%-1.97%+0.23%+1.87%
'26/10/0847.1+0.85+1.84%+1.73%49313.44-492.93-0.99%-2.94%+2.83%+4.67%
'26/10/0746.25-0.15-0.32%+1.4%49806.37-16.18-0.03%-2.97%-0.29%+4.37%
'26/10/0646.4-0.1-0.22%+1.18%49822.55+110.51+0.22%-2.76%-0.44%+3.94%
'26/10/0546.5-0.4-0.85%+0.32%49712.04+1236.3+2.55%-0.28%-3.4%+0.6%
'26/10/0246.9-0.1-0.21%+0.11%48475.74+122.25+0.25%-0.03%-0.46%+0.13%
'26/10/014700%+0.11%48353.49+413.36+0.86%+0.84%-0.86%-0.73%
'26/09/3047-0.1-0.21%-0.11%47940.13+308.17+0.65%+1.49%-0.86%-1.6%
'26/09/2947.1-0.55-1.15%-1.26%47631.96-392.64-0.82%+0.66%-0.33%-1.92%
'26/09/2447.65-0.35-0.73%-1.98%48024.6-132.69-0.28%+0.38%-0.45%-2.36%
'26/09/2348-0.2-0.41%-2.39%48157.29+357.12+0.75%+1.13%-1.16%-3.52%
'26/09/2248.2-0.15-0.31%-2.69%47800.17+81.33+0.17%+1.3%-0.48%-3.99%
'26/09/2148.35-0.1-0.21%-2.89%47718.84+538.09+1.14%+2.46%-1.35%-5.35%
'26/09/1848.45+0.45+0.94%-1.98%47180.75+892.75+1.93%+4.44%-0.99%-6.42%
'26/09/174800%-1.98%46288+439.1+0.96%+5.44%-0.96%-7.42%
'26/09/1648-0.75-1.54%-3.49%45848.9+337.41+0.74%+6.22%-2.28%-9.7%
'26/09/1548.75-0.05-0.1%-3.59%45511.49-351.03-0.77%+5.4%+0.67%-8.99%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.8-0.2-0.41%-3.98%45862.52-322.33-0.7%+4.67%+0.29%-8.65%
'26/09/1149-0.3-0.61%-4.56%46184.85-755.64-1.61%+2.98%+1%-7.55%
'26/09/1049.3-0.3-0.6%-5.14%46940.49-242.87-0.51%+2.45%-0.09%-7.6%
'26/09/0949.6-0.5-1%-6.09%47183.36+77.58+0.16%+2.62%-1.16%-8.71%
'26/09/0850.100%-6.09%47105.78-220.49-0.47%+2.14%+0.47%-8.23%
'26/09/0750.1-0.3-0.6%-6.65%47326.27+775.14+1.67%+3.85%-2.27%-10.5%
'26/09/0450.4-0.2-0.4%-7.02%46551.13+693.47+1.51%+5.42%-1.91%-12.4%
'26/09/0350.6-0.4-0.78%-7.75%45857.66-307.06-0.67%+4.71%-0.11%-12.5%
'26/09/0254.3-0.3-0.55%-7.78%46164.72-784-1.67%+2.97%+1.12%-10.8%
'26/09/0154.6+0.6+1.11%-6.76%46948.72+820.25+1.78%+4.8%-0.67%-11.6%
'26/08/3154-0.2-0.37%-7.1%46128.47-202.98-0.44%+4.34%+0.07%-11.4%
'26/08/2854.2+0.2+0.37%-6.76%46331.45+356.23+0.77%+5.15%-0.4%-11.9%
'26/08/2754-0.4-0.74%-7.44%45975.22+142.6+0.31%+5.47%-1.05%-12.9%
'26/08/2654.4+0.5+0.93%-6.59%45832.62+663.16+1.47%+7.02%-0.54%-13.6%
'26/08/2553.9-0.4-0.74%-7.27%45169.46+407.14+0.91%+8%-1.65%-15.3%
'26/08/2454.3+0.4+0.74%-6.59%44762.32-461.97-1.02%+6.89%+1.76%-13.5%
'26/08/2153.900%-6.59%45224.29+290.55+0.65%+7.58%-0.65%-14.2%
'26/08/2053.900%-6.59%44933.74+214.39+0.48%+8.1%-0.48%-14.7%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1953.9+0.8+1.51%-5.18%44719.35-589.33-1.3%+6.69%+2.81%-11.9%
'26/08/1853.100%-5.18%45308.68-548.59-1.2%+5.42%+1.2%-10.6%
'26/08/1753.1+0.1+0.19%-5%45857.27+46.26+0.1%+5.52%+0.09%-10.5%
'26/08/1453-0.3-0.56%-5.53%45811.01-210.47-0.46%+5.04%-0.1%-10.6%
'26/08/1353.300%-5.53%46021.48+503.41+1.11%+6.2%-1.11%-11.7%
'26/08/1253.300%-5.53%45518.07+397.35+0.88%+7.14%-0.88%-12.7%
'26/08/1153.3+0.2+0.38%-5.18%45120.72+191.96+0.43%+7.6%-0.05%-12.8%
'26/08/1053.1+0.1+0.19%-5%44928.76+702.85+1.59%+9.31%-1.4%-14.3%
'26/08/0753+0.3+0.57%-4.46%44225.91-170.79-0.38%+8.88%+0.95%-13.3%
'26/08/0652.7-0.2-0.38%-4.82%44396.7-214.9-0.48%+8.36%+0.1%-13.2%
'26/08/0552.9+0.5+0.95%-3.91%44611.6+1250.94+2.88%+11.5%-1.93%-15.4%
'26/08/0452.4-0.4-0.76%-4.64%43360.66-25.75-0.06%+11.4%-0.7%-16.1%
'26/08/0352.8+0.1+0.19%-4.46%43386.41+266.66+0.62%+12.1%-0.43%-16.6%
'26/07/3152.7+0.7+1.35%-3.17%43119.75+3186.45+7.98%+21.1%-6.63%-24.2%
'26/07/305200%-3.17%39933.3-105.88-0.26%+20.7%+0.26%-23.9%
'26/07/2952-1-1.89%-5%40039.18-1564.18-3.76%+16.2%+1.87%-21.2%
'26/07/2853-0.4-0.75%-5.71%41603.36-2030.83-4.65%+10.8%+3.9%-16.5%
'26/07/2753.4+0.2+0.38%-5.36%43634.19-20.65-0.05%+10.7%+0.43%-16.1%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.2+0.4+0.76%-4.64%43654.84-1195.97-2.67%+7.78%+3.43%-12.4%
'26/07/2352.8-0.1-0.19%-4.82%44850.81+25.03+0.06%+7.84%-0.25%-12.7%
'26/07/2252.9+0.1+0.19%-4.64%44825.78+592.91+1.34%+9.29%-1.15%-13.9%
'26/07/2152.8+0.5+0.96%-3.73%44232.87+1783.17+4.2%+13.9%-3.24%-17.6%
'26/07/2052.300%-3.73%42449.7-221.57-0.52%+13.3%+0.52%-17%
'26/07/1752.3-1.2-2.24%-5.89%42671.27-2953.71-6.47%+5.95%+4.23%-11.8%
'26/07/1653.5+0.1+0.19%-5.71%45624.98-6.61-0.01%+5.94%+0.2%-11.6%
'26/07/1553.4+0.1+0.19%-5.53%45631.59+893.64+2%+8.05%-1.81%-13.6%
'26/07/1453.3+0.1+0.19%-5.36%44737.95-642.57-1.42%+6.52%+1.61%-11.9%
'26/07/1353.2-0.3-0.56%-5.89%45380.52+25.91+0.06%+6.59%-0.62%-12.5%
'26/07/0953.5+0.3+0.56%-5.36%45354.61-379.8-0.83%+5.7%+1.39%-11.1%
'26/07/0853.2-0.2-0.37%-5.71%45734.41+255.3+0.56%+6.29%-0.93%-12%
'26/07/0753.4-1.1-2.02%-7.61%45479.11-1077.28-2.31%+3.83%+0.29%-11.4%
'26/07/0654.5+0.2+0.37%-7.27%46556.39-224.23-0.48%+3.34%+0.85%-10.6%
'26/07/0354.3+0.8+1.5%-5.89%46780.62+36.46+0.08%+3.42%+1.42%-9.3%
'26/07/0253.5+0.3+0.56%-5.36%46744.16-274.83-0.58%+2.81%+1.14%-8.17%
'26/07/0153.2-0.3-0.56%-5.89%47018.99+893.08+1.94%+4.8%-2.5%-10.7%
'26/06/3053.500%-5.89%46125.91+1126.01+2.5%+7.43%-2.5%-13.3%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953.5+0.1+0.19%-5.71%44999.9+428.14+0.96%+8.46%-0.77%-14.2%
'26/06/2653.4-0.3-0.56%-6.24%44571.76-1683.5-3.64%+4.51%+3.08%-10.7%
'26/06/2553.7+0.4+0.75%-5.53%46255.26+211.66+0.46%+4.99%+0.29%-10.5%
'26/06/2453.3+0.1+0.19%-5.36%46043.6-1057.05-2.24%+2.63%+2.43%-7.99%
'26/06/2353.2+0.1+0.19%-5.18%47100.65-640.86-1.34%+1.26%+1.53%-6.44%
'26/06/2253.1-0.3-0.56%-5.71%47741.51+1276.31+2.75%+4.04%-3.31%-9.75%
'26/06/1853.4-0.2-0.37%-6.06%46465.2+587.81+1.28%+5.37%-1.65%-11.4%
'26/06/1753.6+0.2+0.37%-5.71%45877.39+68.2+0.15%+5.53%+0.22%-11.2%
'26/06/1653.4+0.1+0.19%-5.53%45809.19+412.2+0.91%+6.49%-0.72%-12%
'26/06/1553.3+0.4+0.76%-4.82%45396.99+1227.95+2.78%+9.45%-2.02%-14.3%
'26/06/1252.9+0.3+0.57%-4.28%44169.04+1019.58+2.36%+12%-1.79%-16.3%
'26/06/1152.6-0.3-0.57%-4.82%43149.46-76.08-0.18%+11.8%-0.39%-16.7%
'26/06/1052.9-0.2-0.38%-5.18%43225.54-1478.9-3.31%+8.14%+2.93%-13.3%
'26/06/0953.1+0.6+1.14%-4.1%44704.44+1201.66+2.76%+11.1%-1.62%-15.2%
'26/06/0852.5-0.4-0.76%-4.82%43502.78-1568.16-3.48%+7.26%+2.72%-12.1%
'26/06/0552.9+0.1+0.19%-4.64%45070.94-606.52-1.33%+5.83%+1.52%-10.5%
'26/06/0452.8+0.1+0.19%-4.46%45677.46-781.7-1.68%+4.05%+1.87%-8.51%
'26/06/0352.7+0.5+0.96%-3.54%46459.16+901.85+1.98%+6.11%-1.02%-9.66%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.2-0.2-0.38%-3.91%45557.31+219.4+0.48%+6.62%-0.86%-10.5%
'26/06/0152.4-0.4-0.76%-4.64%45337.91+604.97+1.35%+8.07%-2.11%-12.7%
'26/05/2952.8+0.2+0.38%-4.28%44732.94+1096.5+2.51%+10.8%-2.13%-15.1%
'26/05/2852.6+0.9+1.74%-2.61%43636.44-620.36-1.4%+9.23%+3.14%-11.8%
'26/05/2751.7-0.5-0.96%-3.54%44256.8+731.43+1.68%+11.1%-2.64%-14.6%
'26/05/2652.2-0.6-1.14%-4.64%43525.37-119.03-0.27%+10.8%-0.87%-15.4%
'26/05/2552.8-0.3-0.56%-5.18%43644.4+1376.43+3.26%+14.4%-3.82%-19.5%
'26/05/2253.100%-5.18%42267.97+899.76+2.18%+16.9%-2.18%-22%
'26/05/2153.100%-5.18%41368.21+1347.39+3.37%+20.8%-3.37%-26%
'26/05/2053.1+0.2+0.38%-4.82%40020.82-154.74-0.39%+20.3%+0.77%-25.1%
'26/05/1952.9-0.4-0.75%-5.53%40175.56-716.26-1.75%+18.2%+1%-23.8%
'26/05/1853.3+0.8+1.52%-4.1%40891.82-280.54-0.68%+17.4%+2.2%-21.5%
'26/05/1552.5-0.7-1.32%-5.36%41172.36-579.39-1.39%+15.8%+0.07%-21.1%
'26/05/1453.2-0.3-0.56%-5.89%41751.75+377.25+0.91%+16.8%-1.47%-22.7%
'26/05/1353.5-0.4-0.74%-6.59%41374.5-523.82-1.25%+15.4%+0.51%-22%
'26/05/1253.9-0.1-0.19%-6.76%41898.32+108.26+0.26%+15.7%-0.45%-22.4%
'26/05/1154-0.8-1.46%-8.12%41790.06+186.12+0.45%+16.2%-1.91%-24.3%
'26/05/0854.8+1+1.86%-6.41%41603.94-329.84-0.79%+15.3%+2.65%-21.7%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0753.800%-6.41%41933.78+794.93+1.93%+17.5%-1.93%-23.9%
'26/05/0653.8-0.4-0.74%-7.1%41138.85+369.56+0.91%+18.6%-1.65%-25.7%
'26/05/0554.2+0.4+0.74%-6.41%40769.29+64.15+0.16%+18.8%+0.58%-25.2%
'26/05/0453.8+0.2+0.37%-6.06%40705.14+1778.51+4.57%+24.2%-4.2%-30.2%
'26/04/3053.600%-6.06%38926.63-376.87-0.96%+23%+0.96%-29.1%
'26/04/2953.6+0.1+0.19%-5.89%39303.5-218.23-0.55%+22.3%+0.74%-28.2%
'26/04/2853.5-0.1-0.19%-6.06%39521.73-94.9-0.24%+22%+0.05%-28.1%
'26/04/2753.6-0.4-0.74%-6.76%39616.63+684.23+1.76%+24.2%-2.5%-30.9%
'26/04/2454-0.7-1.28%-7.95%38932.4+1218.25+3.23%+28.2%-4.51%-36.1%
'26/04/2354.7-0.2-0.36%-8.29%37714.15-164.32-0.43%+27.6%+0.07%-35.9%
'26/04/2254.900%-8.29%37878.47+273.36+0.73%+28.5%-0.73%-36.8%
'26/04/2154.9+0.1+0.18%-8.12%37605.11+646.31+1.75%+30.8%-1.57%-38.9%
'26/04/2054.8-0.8-1.44%-9.44%36958.8+154.46+0.42%+31.3%-1.86%-40.8%
'26/04/1755.6+0.4+0.72%-8.79%36804.34-327.68-0.88%+30.2%+1.6%-39%
'26/04/1655.2+0.3+0.55%-8.29%37132.02+409.88+1.12%+31.6%-0.57%-39.9%
'26/04/1554.9+0.3+0.55%-7.78%36722.14+426.02+1.17%+33.2%-0.62%-41%
'26/04/1454.6-0.1-0.18%-7.95%36296.12+838.83+2.37%+36.3%-2.55%-44.3%
'26/04/1354.7+0.2+0.37%-7.61%35457.29+39.46+0.11%+36.5%+0.26%-44.1%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.5+0.2+0.37%-7.27%35417.83+556.67+1.6%+38.7%-1.23%-45.9%
'26/04/0954.3+1.1+2.07%-5.36%34861.16+99.78+0.29%+39.1%+1.78%-44.4%
'26/04/0853.200%-5.36%34761.38+1531.56+4.61%+45.5%-4.61%-50.8%
'26/04/0753.2-0.1-0.19%-5.53%33229.82+657.39+2.02%+48.4%-2.21%-53.9%
'26/04/0253.3-0.2-0.37%-5.89%32572.43-602.39-1.82%+45.7%+1.45%-51.6%
'26/04/0153.5+0.2+0.38%-5.53%33174.82+1451.83+4.58%+52.4%-4.2%-57.9%
'26/03/3153.300%-5.53%31722.99-795.17-2.45%+48.7%+2.45%-54.2%
'26/03/3053.3-0.2-0.37%-5.89%32518.16-594.43-1.8%+46%+1.43%-51.9%
'26/03/2753.5-0.4-0.74%-6.59%33112.59-225.03-0.68%+45%-0.06%-51.6%
'26/03/2653.900%-6.59%33337.62-101.49-0.3%+44.6%+0.3%-51.2%
'26/03/2553.9-0.3-0.55%-7.1%33439.11+826.87+2.54%+48.2%-3.09%-55.3%
'26/03/2454.2+0.1+0.18%-6.93%32612.24-110.26-0.34%+47.7%+0.52%-54.7%
'26/03/2354.1-0.7-1.28%-8.12%32722.5-821.38-2.45%+44.1%+1.17%-52.2%
'26/03/2054.8+0.7+1.29%-6.93%33543.88-145.8-0.43%+43.5%+1.72%-50.4%
'26/03/1954.1-0.4-0.73%-7.61%33689.68-658.9-1.92%+40.7%+1.19%-48.4%
'26/03/1854.5-0.5-0.91%-8.45%34348.58+512.01+1.51%+42.9%-2.42%-51.3%
'26/03/175500%-8.45%33836.57+494.06+1.48%+45%-1.48%-53.4%
'26/03/1655+0.6+1.1%-7.44%33342.51-57.81-0.17%+44.7%+1.27%-52.2%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1354.4+0.5+0.93%-6.59%33400.32-181.54-0.54%+44%+1.47%-50.5%
'26/03/1253.9+0.4+0.75%-5.89%33581.86-532.33-1.56%+41.7%+2.31%-47.6%
'26/03/1153.5+0.1+0.19%-5.71%34114.19+1342.32+4.1%+47.5%-3.91%-53.2%
'26/03/1053.4+0.8+1.52%-4.28%32771.87+661.45+2.06%+50.5%-0.54%-54.8%
'26/03/0952.6-1.5-2.77%-6.93%32110.42-1489.12-4.43%+43.9%+1.66%-50.8%
'26/03/0654.1+0.1+0.19%-6.76%33599.54-73.4-0.22%+43.6%+0.41%-50.3%
'26/03/0554+0.6+1.12%-5.71%33672.94+844.06+2.57%+47.3%-1.45%-53%
'26/03/0453.4-1.5-2.73%-8.29%32828.88-1494.77-4.35%+40.8%+1.62%-49.1%
'26/03/0354.9-0.2-0.36%-8.62%34323.65-771.44-2.2%+37.7%+1.84%-46.4%
'26/03/0255.100%-8.62%35095.09-319.4-0.9%+36.5%+0.9%-45.1%
'26/02/2655.1-0.6-1.08%-9.61%35414.49+1.420%+36.5%-1.08%-46.1%
'26/02/2555.700%-9.61%35413.07+712.25+2.05%+39.3%-2.05%-48.9%
'26/02/2455.7+0.1+0.18%-9.44%34700.82+927.56+2.75%+43.1%-2.57%-52.6%
'26/02/2355.600%-9.44%33773.26+167.55+0.5%+43.8%-0.5%-53.3%
'26/02/1155.6+1.1+2.02%-7.61%33605.71+532.74+1.61%+46.2%+0.41%-53.8%
'26/02/1054.5-0.2-0.37%-7.95%33072.97+668.35+2.06%+49.2%-2.43%-57.1%
'26/02/0954.7-0.1-0.18%-8.12%32404.62+621.7+1.96%+52.1%-2.14%-60.2%
'26/02/0654.8-0.2-0.36%-8.45%31782.92-18.35-0.06%+52%-0.3%-60.5%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/055500%-8.45%31801.27-488.54-1.51%+49.7%+1.51%-58.2%
'26/02/0455+0.2+0.36%-8.12%32289.81+94.45+0.29%+50.1%+0.07%-58.3%
'26/02/0354.8-0.1-0.18%-8.29%32195.36+571.33+1.81%+52.9%-1.99%-61.2%
'26/02/0254.9-0.6-1.08%-9.28%31624.03-439.72-1.37%+50.8%+0.29%-60%
'26/01/3055.500%-9.28%32063.75-472.52-1.45%+48.6%+1.45%-57.9%
'26/01/2955.5-0.5-0.89%-10.1%32536.27-267.55-0.82%+47.4%-0.07%-57.5%
'26/01/2856-0.1-0.18%-10.2%32803.82+485.9+1.5%+49.6%-1.68%-59.8%
'26/01/2756.1-0.4-0.71%-10.9%32317.92+253.4+0.79%+50.8%-1.5%-61.6%
'26/01/2656.5+0.1+0.18%-10.7%32064.52+103.01+0.32%+51.2%-0.14%-62%
'26/01/2356.4-0.2-0.35%-11%31961.51+215.43+0.68%+52.3%-1.03%-63.3%
'26/01/2256.6-0.1-0.18%-11.2%31746.08+499.71+1.6%+54.7%-1.78%-65.9%
'26/01/2156.7-0.5-0.87%-12%31246.37-513.62-1.62%+52.2%+0.75%-64.2%
'26/01/2057.2-0.9-1.55%-13.3%31759.99+120.7+0.38%+52.8%-1.93%-66.1%
'26/01/1958.1+1.3+2.29%-11.4%31639.29+230.59+0.73%+53.9%+1.56%-65.3%
'26/01/1656.8+1.3+2.34%-9.28%31408.7+598.12+1.94%+56.9%+0.4%-66.2%
'26/01/1555.500%-9.28%30810.58-131.2-0.42%+56.2%+0.42%-65.5%
'26/01/1455.5+0.5+0.91%-8.45%30941.78+234.56+0.76%+57.4%+0.15%-65.9%
'26/01/1355-0.6-1.08%-9.44%30707.22+139.93+0.46%+58.1%-1.54%-67.6%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1255.6+0.6+1.09%-8.45%30567.29+278.33+0.92%+59.6%+0.17%-68.1%
'26/01/0955-0.1-0.18%-8.62%30288.96-71.59-0.24%+59.2%+0.06%-67.8%
'26/01/0855.1-0.1-0.18%-8.79%30360.55-74.92-0.25%+58.8%+0.07%-67.6%
'26/01/0755.2+0.1+0.18%-8.62%30435.47-140.83-0.46%+58.1%+0.64%-66.7%
'26/01/0655.1-0.2-0.36%-8.95%30576.3+471.26+1.57%+60.6%-1.93%-69.5%
'26/01/0555.3-0.3-0.54%-9.44%30105.04+755.23+2.57%+64.7%-3.11%-74.1%
'26/01/0255.6+0.1+0.18%-9.28%29349.81+386.21+1.33%+66.9%-1.15%-76.2%
'25/12/3155.5+0.2+0.36%-8.95%28963.6+256.47+0.89%+68.4%-0.53%-77.3%
'25/12/3055.3-0.2-0.36%-9.28%28707.13-103.76-0.36%+67.8%0%-77.1%
'25/12/2955.5-0.1-0.18%-9.44%28810.89+254.87+0.89%+69.3%-1.07%-78.7%
'25/12/2655.600%-9.44%28556.02+184.04+0.65%+70.4%-0.65%-79.8%
'25/12/2455.6-0.2-0.36%-9.77%28371.98+61.51+0.22%+70.8%-0.58%-80.5%
'25/12/2355.8-0.1-0.18%-9.93%28310.47+160.83+0.57%+71.7%-0.75%-81.7%
'25/12/2255.9+0.4+0.72%-9.28%28149.64+453.29+1.64%+74.5%-0.92%-83.8%
'25/12/1955.5+0.4+0.73%-8.62%27696.35+227.82+0.83%+76%-0.1%-84.6%
'25/12/1855.1+0.1+0.18%-8.45%27468.53-56.64-0.21%+75.6%+0.39%-84.1%
'25/12/175500%-8.45%27525.17-11.49-0.04%+75.6%+0.04%-84%
'25/12/1655-0.6-1.08%-9.44%27536.66-330.28-1.19%+73.5%+0.11%-82.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1555.6-0.4-0.71%-10.1%27866.94-331.08-1.17%+71.4%+0.46%-81.5%
'25/12/1256-0.2-0.36%-10.4%28198.02+173.27+0.62%+72.5%-0.98%-82.9%
'25/12/1156.2-0.8-1.4%-11.7%28024.75-375.98-1.32%+70.2%-0.08%-81.9%
'25/12/105700%-11.7%28400.73+218.13+0.77%+71.5%-0.77%-83.2%
'25/12/0957-0.4-0.7%-12.3%28182.6-121.18-0.43%+70.8%-0.27%-83.1%
'25/12/0857.4-0.1-0.17%-12.4%28303.78+322.89+1.15%+72.8%-1.32%-85.2%
'25/12/0557.5+0.4+0.7%-11.8%27980.89+185.18+0.67%+73.9%+0.03%-85.7%
'25/12/0457.1-0.3-0.52%-12.3%27795.71+2.67+0.01%+73.9%-0.53%-86.2%
'25/12/0357.4+0.4+0.7%-11.7%27793.04+228.77+0.83%+75.4%-0.13%-87%
'25/12/0257-0.1-0.18%-11.8%27564.27+221.74+0.81%+76.8%-0.99%-88.6%
'25/12/0157.1-0.6-1.04%-12.7%27342.53-283.95-1.03%+75%-0.01%-87.7%
'25/11/2857.7+0.5+0.87%-12%27626.48+71.95+0.26%+75.4%+0.61%-87.4%
'25/11/2757.2+0.3+0.53%-11.5%27554.53+144.99+0.53%+76.4%0%-87.9%
'25/11/2656.9+0.6+1.07%-10.6%27409.54+497.37+1.85%+79.6%-0.78%-90.2%
'25/11/2556.3-0.4-0.71%-11.2%26912.17+407.93+1.54%+82.4%-2.25%-93.6%
'25/11/2456.7+0.3+0.53%-10.7%26504.24+69.3+0.26%+82.9%+0.27%-93.6%
'25/11/2156.4-0.2-0.35%-11%26434.94-991.42-3.61%+76.3%+3.26%-87.3%
'25/11/2056.6+0.4+0.71%-10.4%27426.36+846.24+3.18%+81.9%-2.47%-92.3%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1956.2-0.8-1.4%-11.7%26580.12-176-0.66%+80.7%-0.74%-92.3%
'25/11/1857-0.5-0.87%-12.4%26756.12-691.19-2.52%+76.1%+1.65%-88.6%
'25/11/1757.5-0.6-1.03%-13.3%27447.31+49.81+0.18%+76.4%-1.21%-89.8%
'25/11/1458.1-0.3-0.51%-13.8%27397.5-506.06-1.81%+73.2%+1.3%-87%
'25/11/1358.4-0.6-1.02%-14.7%27903.56-43.53-0.16%+73%-0.86%-87.6%
'25/11/1259+0.3+0.51%-14.2%27947.09+162.14+0.58%+74%-0.07%-88.2%
'25/11/1158.7+1+1.73%-12.7%27784.95-84.56-0.3%+73.5%+2.03%-86.2%
'25/11/1057.7-3.4-5.56%-17.6%27869.51+218.1+0.79%+74.8%-6.35%-92.4%
'25/11/0761.1+1.1+1.83%-16.1%27651.41-248.04-0.89%+73.3%+2.72%-89.4%
'25/11/0660+1.1+1.87%-14.5%27899.45+182.39+0.66%+74.4%+1.21%-88.9%
'25/11/0558.9-0.1-0.17%-14.7%27717.06-399.5-1.42%+71.9%+1.25%-86.6%
'25/11/0459-1.5-2.48%-16.8%28116.56-218.03-0.77%+70.6%-1.71%-87.4%
'25/11/0360.5+1+1.68%-15.4%28334.59+101.24+0.36%+71.2%+1.32%-86.6%
'25/10/3159.5+0.4+0.68%-14.8%28233.35-54.18-0.19%+70.9%+0.87%-85.7%
'25/10/3059.1-0.2-0.34%-15.1%28287.53-7.21-0.03%+70.8%-0.31%-85.9%
'25/10/2959.3-0.7-1.17%-16.1%28294.74+345.63+1.24%+73%-2.41%-89%
'25/10/2860-0.3-0.5%-16.5%27949.11-44.52-0.16%+72.7%-0.34%-89.2%
'25/10/2760.3+1.3+2.2%-14.7%27993.63+461.37+1.68%+75.6%+0.52%-90.2%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2359+0.9+1.55%-13.3%27532.26-116.65-0.42%+74.8%+1.97%-88.2%
'25/10/2258.1-0.1-0.17%-13.5%27648.91-103.5-0.37%+74.2%+0.2%-87.7%
'25/10/2158.2+0.7+1.22%-12.4%27752.41+63.78+0.23%+74.6%+0.99%-87%
'25/10/2057.5+0.5+0.88%-11.7%27688.63+386.26+1.41%+77.1%-0.53%-88.7%
'25/10/175700%-11.7%27302.37-345.5-1.25%+74.8%+1.25%-86.5%
'25/10/1657-0.8-1.38%-12.9%27647.87+372.16+1.36%+77.2%-2.74%-90.1%
'25/10/1557.8-0.3-0.52%-13.3%27275.71+482.56+1.8%+80.4%-2.32%-93.8%
'25/10/1458.1-0.1-0.17%-13.5%26793.15-130.27-0.48%+79.6%+0.31%-93%