≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / K線比較(日)

9955 佳龍

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524.1-0.15-0.62%1.45%24.124.123.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212506.7萬380558股/筆23.91.8612.540.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4651,137萬4311.08張/筆24.45+0.2 (+0.84%)

連續漲跌: 首日下跌  ( -0.15元 / -0.62%)

財報評分: 最新32分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.95-0.15-0.62%-0.62%49301.96-11.48-0.02%-0.02%-0.6%-0.6%
'26/10/0824.1+0.2+0.84%+0.21%49313.44-492.93-0.99%-1.01%+1.83%+1.22%
'26/10/0723.9-0.25-1.04%-0.83%49806.37-16.18-0.03%-1.04%-1.01%+0.22%
'26/10/0624.15+1.25+5.46%+4.59%49822.55+110.51+0.22%-0.82%+5.24%+5.41%
'26/10/0522.9-0.1-0.43%+4.13%49712.04+1236.3+2.55%+1.7%-2.98%+2.43%
'26/10/0223-0.1-0.43%+3.68%48475.74+122.25+0.25%+1.96%-0.68%+1.72%
'26/10/0123.100%+3.68%48353.49+413.36+0.86%+2.84%-0.86%+0.84%
'26/09/3023.1+0.4+1.76%+5.51%47940.13+308.17+0.65%+3.51%+1.11%+2%
'26/09/2922.7-0.3-1.3%+4.13%47631.96-392.64-0.82%+2.66%-0.48%+1.47%
'26/09/2423-0.2-0.86%+3.23%48024.6-132.69-0.28%+2.38%-0.58%+0.86%
'26/09/2323.2-0.1-0.43%+2.79%48157.29+357.12+0.75%+3.14%-1.18%-0.35%
'26/09/2223.3-0.1-0.43%+2.35%47800.17+81.33+0.17%+3.32%-0.6%-0.97%
'26/09/2123.4-0.1-0.43%+1.91%47718.84+538.09+1.14%+4.5%-1.57%-2.58%
'26/09/1823.5-0.15-0.63%+1.27%47180.75+892.75+1.93%+6.51%-2.56%-5.24%
'26/09/1723.65+0.2+0.85%+2.13%46288+439.1+0.96%+7.53%-0.11%-5.4%
'26/09/1623.45+0.35+1.52%+3.68%45848.9+337.41+0.74%+8.33%+0.78%-4.65%
'26/09/1523.1-0.25-1.07%+2.57%45511.49-351.03-0.77%+7.5%-0.3%-4.93%
'26/09/1423.35-0.15-0.64%+1.91%45862.52-322.33-0.7%+6.75%+0.06%-4.83%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.5-0.15-0.63%+1.27%46184.85-755.64-1.61%+5.03%+0.98%-3.76%
'26/09/1023.65+0.15+0.64%+1.91%46940.49-242.87-0.51%+4.49%+1.15%-2.58%
'26/09/0923.5-0.3-1.26%+0.63%47183.36+77.58+0.16%+4.66%-1.42%-4.03%
'26/09/0823.8-0.1-0.42%+0.21%47105.78-220.49-0.47%+4.17%+0.05%-3.97%
'26/09/0723.9+0.05+0.21%+0.42%47326.27+775.14+1.67%+5.91%-1.46%-5.49%
'26/09/0423.85+0.2+0.85%+1.27%46551.13+693.47+1.51%+7.51%-0.66%-6.24%
'26/09/0323.65-0.2-0.84%+0.42%45857.66-307.06-0.67%+6.8%-0.17%-6.38%
'26/09/0223.85-0.25-1.04%-0.62%46164.72-784-1.67%+5.01%+0.63%-5.63%
'26/09/0124.1-0.1-0.41%-1.03%46948.72+820.25+1.78%+6.88%-2.19%-7.91%
'26/08/3124.2-0.65-2.62%-3.62%46128.47-202.98-0.44%+6.41%-2.18%-10%
'26/08/2824.85-0.15-0.6%-4.2%46331.45+356.23+0.77%+7.24%-1.37%-11.4%
'26/08/2725+0.05+0.2%-4.01%45975.22+142.6+0.31%+7.57%-0.11%-11.6%
'26/08/2624.95+0.2+0.81%-3.23%45832.62+663.16+1.47%+9.15%-0.66%-12.4%
'26/08/2524.75-0.5-1.98%-5.15%45169.46+407.14+0.91%+10.1%-2.89%-15.3%
'26/08/2425.25+0.35+1.41%-3.82%44762.32-461.97-1.02%+9.02%+2.43%-12.8%
'26/08/2124.9+0.05+0.2%-3.62%45224.29+290.55+0.65%+9.72%-0.45%-13.3%
'26/08/2024.85+0.65+2.69%-1.03%44933.74+214.39+0.48%+10.2%+2.21%-11.3%
'26/08/1924.2-0.35-1.43%-2.44%44719.35-589.33-1.3%+8.81%-0.13%-11.3%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.55-0.2-0.81%-3.23%45308.68-548.59-1.2%+7.51%+0.39%-10.7%
'26/08/1724.75+0.2+0.81%-2.44%45857.27+46.26+0.1%+7.62%+0.71%-10.1%
'26/08/1424.55-0.35-1.41%-3.82%45811.01-210.47-0.46%+7.13%-0.95%-10.9%
'26/08/1324.9+0.25+1.01%-2.84%46021.48+503.41+1.11%+8.31%-0.1%-11.2%
'26/08/1224.65-0.45-1.79%-4.58%45518.07+397.35+0.88%+9.27%-2.67%-13.8%
'26/08/1125.1+0.55+2.24%-2.44%45120.72+191.96+0.43%+9.73%+1.81%-12.2%
'26/08/1024.55+0.65+2.72%+0.21%44928.76+702.85+1.59%+11.5%+1.13%-11.3%
'26/08/0723.9+0.05+0.21%+0.42%44225.91-170.79-0.38%+11%+0.59%-10.6%
'26/08/0623.85+0.8+3.47%+3.9%44396.7-214.9-0.48%+10.5%+3.95%-6.61%
'26/08/0523.05+0.3+1.32%+5.27%44611.6+1250.94+2.88%+13.7%-1.56%-8.43%
'26/08/0422.75-0.05-0.22%+5.04%43360.66-25.75-0.06%+13.6%-0.16%-8.59%
'26/08/0322.800%+5.04%43386.41+266.66+0.62%+14.3%-0.62%-9.29%
'26/07/3122.8+0.35+1.56%+6.68%43119.75+3186.45+7.98%+23.5%-6.42%-16.8%
'26/07/3022.45-0.4-1.75%+4.81%39933.3-105.88-0.26%+23.1%-1.49%-18.3%
'26/07/2922.85-0.5-2.14%+2.57%40039.18-1564.18-3.76%+18.5%+1.62%-15.9%
'26/07/2823.35-0.55-2.3%+0.21%41603.36-2030.83-4.65%+13%+2.35%-12.8%
'26/07/2723.9-0.15-0.62%-0.42%43634.19-20.65-0.05%+12.9%-0.57%-13.4%
'26/07/2424.05-0.25-1.03%-1.44%43654.84-1195.97-2.67%+9.92%+1.64%-11.4%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.3-0.2-0.82%-2.24%44850.81+25.03+0.06%+9.99%-0.88%-12.2%
'26/07/2224.5+0.1+0.41%-1.84%44825.78+592.91+1.34%+11.5%-0.93%-13.3%
'26/07/2124.4+0.5+2.09%+0.21%44232.87+1783.17+4.2%+16.1%-2.11%-15.9%
'26/07/2023.9-0.1-0.42%-0.21%42449.7-221.57-0.52%+15.5%+0.1%-15.7%
'26/07/1724-1.05-4.19%-4.39%42671.27-2953.71-6.47%+8.06%+2.28%-12.5%
'26/07/1625.05-0.05-0.2%-4.58%45624.98-6.61-0.01%+8.04%-0.19%-12.6%
'26/07/1525.1+0.6+2.45%-2.24%45631.59+893.64+2%+10.2%+0.45%-12.4%
'26/07/1424.5-1.05-4.11%-6.26%44737.95-642.57-1.42%+8.64%-2.69%-14.9%
'26/07/1325.55-0.65-2.48%-8.59%45380.52+25.91+0.06%+8.7%-2.54%-17.3%
'26/07/0926.2-0.25-0.95%-9.45%45354.61-379.8-0.83%+7.8%-0.12%-17.3%
'26/07/0826.4500%-9.45%45734.41+255.3+0.56%+8.41%-0.56%-17.9%
'26/07/0726.45-0.7-2.58%-11.8%45479.11-1077.28-2.31%+5.9%-0.27%-17.7%
'26/07/0627.15+0.1+0.37%-11.5%46556.39-224.23-0.48%+5.39%+0.85%-16.8%
'26/07/0327.05+0.45+1.69%-9.96%46780.62+36.46+0.08%+5.47%+1.61%-15.4%
'26/07/0226.6+0.3+1.14%-8.94%46744.16-274.83-0.58%+4.86%+1.72%-13.8%
'26/07/0126.3-0.1-0.38%-9.28%47018.99+893.08+1.94%+6.89%-2.32%-16.2%
'26/06/3026.4-0.05-0.19%-9.45%46125.91+1126.01+2.5%+9.56%-2.69%-19%
'26/06/2926.45+0.3+1.15%-8.41%44999.9+428.14+0.96%+10.6%+0.19%-19%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.15-0.6-2.24%-10.5%44571.76-1683.5-3.64%+6.59%+1.4%-17.1%
'26/06/2526.75-0.1-0.37%-10.8%46255.26+211.66+0.46%+7.08%-0.83%-17.9%
'26/06/2426.8500%-10.8%46043.6-1057.05-2.24%+4.67%+2.24%-15.5%
'26/06/2326.85-0.25-0.92%-11.6%47100.65-640.86-1.34%+3.27%+0.42%-14.9%
'26/06/2227.1+0.15+0.56%-11.1%47741.51+1276.31+2.75%+6.11%-2.19%-17.2%
'26/06/1826.95-0.35-1.28%-12.3%46465.2+587.81+1.28%+7.46%-2.56%-19.7%
'26/06/1727.3+0.4+1.49%-11%45877.39+68.2+0.15%+7.62%+1.34%-18.6%
'26/06/1626.9-0.7-2.54%-13.2%45809.19+412.2+0.91%+8.6%-3.45%-21.8%
'26/06/1527.6+0.8+2.99%-10.6%45396.99+1227.95+2.78%+11.6%+0.21%-22.3%
'26/06/1226.8+0.55+2.1%-8.76%44169.04+1019.58+2.36%+14.3%-0.26%-23%
'26/06/1126.25-0.5-1.87%-10.5%43149.46-76.08-0.18%+14.1%-1.69%-24.5%
'26/06/1026.75-1.1-3.95%-14%43225.54-1478.9-3.31%+10.3%-0.64%-24.3%
'26/06/0927.85+0.45+1.64%-12.6%44704.44+1201.66+2.76%+13.3%-1.12%-25.9%
'26/06/0827.4-1-3.52%-15.7%43502.78-1568.16-3.48%+9.39%-0.04%-25.1%
'26/06/0528.4-0.5-1.73%-17.1%45070.94-606.52-1.33%+7.93%-0.4%-25.1%
'26/06/0428.9-0.15-0.52%-17.6%45677.46-781.7-1.68%+6.12%+1.16%-23.7%
'26/06/0329.05+0.6+2.11%-15.8%46459.16+901.85+1.98%+8.22%+0.13%-24%
'26/06/0228.45-0.4-1.39%-17%45557.31+219.4+0.48%+8.74%-1.87%-25.7%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.85+0.9+3.22%-14.3%45337.91+604.97+1.35%+10.2%+1.87%-24.5%
'26/05/2927.95-0.1-0.36%-14.6%44732.94+1096.5+2.51%+13%-2.87%-27.6%
'26/05/2828.05+0.3+1.08%-13.7%43636.44-620.36-1.4%+11.4%+2.48%-25.1%
'26/05/2727.75-0.15-0.54%-14.2%44256.8+731.43+1.68%+13.3%-2.22%-27.4%
'26/05/2627.9-0.25-0.89%-14.9%43525.37-119.03-0.27%+13%-0.62%-27.9%
'26/05/2528.1500%-14.9%43644.4+1376.43+3.26%+16.6%-3.26%-31.6%
'26/05/2228.15-0.05-0.18%-15.1%42267.97+899.76+2.18%+19.2%-2.36%-34.2%
'26/05/2128.2+0.45+1.62%-13.7%41368.21+1347.39+3.37%+23.2%-1.75%-36.9%
'26/05/2027.75-0.65-2.29%-15.7%40020.82-154.74-0.39%+22.7%-1.9%-38.4%
'26/05/1928.4-0.1-0.35%-16%40175.56-716.26-1.75%+20.6%+1.4%-36.5%
'26/05/1828.5-0.35-1.21%-17%40891.82-280.54-0.68%+19.7%-0.53%-36.7%
'26/05/1528.8500%-17%41172.36-579.39-1.39%+18.1%+1.39%-35.1%
'26/05/1428.85-0.25-0.86%-17.7%41751.75+377.25+0.91%+19.2%-1.77%-36.9%
'26/05/1329.1-0.25-0.85%-18.4%41374.5-523.82-1.25%+17.7%+0.4%-36.1%
'26/05/1229.35-0.75-2.49%-20.4%41898.32+108.26+0.26%+18%-2.75%-38.4%
'26/05/1130.1+0.25+0.84%-19.8%41790.06+186.12+0.45%+18.5%+0.39%-38.3%
'26/05/0829.85-0.3-1%-20.6%41603.94-329.84-0.79%+17.6%-0.21%-38.1%
'26/05/0730.15+0.55+1.86%-19.1%41933.78+794.93+1.93%+19.8%-0.07%-38.9%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.6-0.05-0.17%-19.2%41138.85+369.56+0.91%+20.9%-1.08%-40.2%
'26/05/0529.65+0.4+1.37%-18.1%40769.29+64.15+0.16%+21.1%+1.21%-39.2%
'26/05/0429.25+0.35+1.21%-17.1%40705.14+1778.51+4.57%+26.7%-3.36%-43.8%
'26/04/3028.9-0.2-0.69%-17.7%38926.63-376.87-0.96%+25.4%+0.27%-43.1%
'26/04/2929.1-0.45-1.52%-19%39303.5-218.23-0.55%+24.7%-0.97%-43.7%
'26/04/2829.55+0.7+2.43%-17%39521.73-94.9-0.24%+24.4%+2.67%-41.4%
'26/04/2728.85-0.3-1.03%-17.8%39616.63+684.23+1.76%+26.6%-2.79%-44.5%
'26/04/2429.15-0.4-1.35%-19%38932.4+1218.25+3.23%+30.7%-4.58%-49.7%
'26/04/2329.55-1.25-4.06%-22.2%37714.15-164.32-0.43%+30.2%-3.63%-52.4%
'26/04/2230.8-0.45-1.44%-23.4%37878.47+273.36+0.73%+31.1%-2.17%-54.5%
'26/04/2131.25-0.3-0.95%-24.1%37605.11+646.31+1.75%+33.4%-2.7%-57.5%
'26/04/2031.55+0.45+1.45%-23%36958.8+154.46+0.42%+34%+1.03%-56.9%
'26/04/1731.1-0.95-2.96%-25.3%36804.34-327.68-0.88%+32.8%-2.08%-58%
'26/04/1632.05-0.15-0.47%-25.6%37132.02+409.88+1.12%+34.3%-1.59%-59.9%
'26/04/1532.2-0.1-0.31%-25.9%36722.14+426.02+1.17%+35.8%-1.48%-61.7%
'26/04/1432.3+0.95+3.03%-23.6%36296.12+838.83+2.37%+39%+0.66%-62.7%
'26/04/1331.35+0.4+1.29%-22.6%35457.29+39.46+0.11%+39.2%+1.18%-61.8%
'26/04/1030.95+0.05+0.16%-22.5%35417.83+556.67+1.6%+41.4%-1.44%-63.9%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.9-0.3-0.96%-23.2%34861.16+99.78+0.29%+41.8%-1.25%-65.1%
'26/04/0831.2+1.1+3.65%-20.4%34761.38+1531.56+4.61%+48.4%-0.96%-68.8%
'26/04/0730.1-0.35-1.15%-21.3%33229.82+657.39+2.02%+51.4%-3.17%-72.7%
'26/04/0230.45-0.85-2.72%-23.5%32572.43-602.39-1.82%+48.6%-0.9%-72.1%
'26/04/0131.3+0.5+1.62%-22.2%33174.82+1451.83+4.58%+55.4%-2.96%-77.7%
'26/03/3130.800%-22.2%31722.99-795.17-2.45%+51.6%+2.45%-73.9%
'26/03/3030.800%-22.2%32518.16-594.43-1.8%+48.9%+1.8%-71.1%
'26/03/2730.8-0.2-0.65%-22.7%33112.59-225.03-0.68%+47.9%+0.03%-70.6%
'26/03/2631-0.75-2.36%-24.6%33337.62-101.49-0.3%+47.4%-2.06%-72%
'26/03/2531.75+0.85+2.75%-22.5%33439.11+826.87+2.54%+51.2%+0.21%-73.7%
'26/03/2430.9-0.15-0.48%-22.9%32612.24-110.26-0.34%+50.7%-0.14%-73.5%
'26/03/2331.05-2.25-6.76%-28.1%32722.5-821.38-2.45%+47%-4.31%-75.1%
'26/03/2033.3-0.8-2.35%-29.8%33543.88-145.8-0.43%+46.3%-1.92%-76.1%
'26/03/1934.1-0.9-2.57%-31.6%33689.68-658.9-1.92%+43.5%-0.65%-75.1%
'26/03/1835-0.5-1.41%-32.5%34348.58+512.01+1.51%+45.7%-2.92%-78.2%
'26/03/1735.5+0.6+1.72%-31.4%33836.57+494.06+1.48%+47.9%+0.24%-79.2%
'26/03/1634.9-0.25-0.71%-31.9%33342.51-57.81-0.17%+47.6%-0.54%-79.5%
'26/03/1335.15-0.55-1.54%-32.9%33400.32-181.54-0.54%+46.8%-1%-79.7%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235.7+0.6+1.71%-31.8%33581.86-532.33-1.56%+44.5%+3.27%-76.3%
'26/03/1135.1+0.65+1.89%-30.5%34114.19+1342.32+4.1%+50.4%-2.21%-80.9%
'26/03/1034.45+1.75+5.35%-26.8%32771.87+661.45+2.06%+53.5%+3.29%-80.3%
'26/03/0932.7-1.3-3.82%-29.6%32110.42-1489.12-4.43%+46.7%+0.61%-76.3%
'26/03/0634-0.2-0.58%-30%33599.54-73.4-0.22%+46.4%-0.36%-76.4%
'26/03/0534.2+0.5+1.48%-28.9%33672.94+844.06+2.57%+50.2%-1.09%-79.1%
'26/03/0433.7-2.7-7.42%-34.2%32828.88-1494.77-4.35%+43.6%-3.07%-77.8%
'26/03/0336.4-0.55-1.49%-35.2%34323.65-771.44-2.2%+40.5%+0.71%-75.7%
'26/03/0236.95+3.35+9.97%-28.7%35095.09-319.4-0.9%+39.2%+10.9%-67.9%
'26/02/2633.6-0.15-0.44%-29%35414.49+1.420%+39.2%-0.44%-68.3%
'26/02/2533.75-0.05-0.15%-29.1%35413.07+712.25+2.05%+42.1%-2.2%-71.2%
'26/02/2433.8-0.25-0.73%-29.7%34700.82+927.56+2.75%+46%-3.48%-75.6%
'26/02/2334.05+1.5+4.61%-26.4%33773.26+167.55+0.5%+46.7%+4.11%-73.1%
'26/02/1132.55-0.85-2.54%-28.3%33605.71+532.74+1.61%+49.1%-4.15%-77.4%
'26/02/1033.4+0.75+2.3%-26.6%33072.97+668.35+2.06%+52.1%+0.24%-78.8%
'26/02/0932.65+0.75+2.35%-24.9%32404.62+621.7+1.96%+55.1%+0.39%-80%
'26/02/0631.9-1-3.04%-27.2%31782.92-18.35-0.06%+55%-2.98%-82.2%
'26/02/0532.9-1.05-3.09%-29.5%31801.27-488.54-1.51%+52.7%-1.58%-82.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0433.95+1.1+3.35%-27.1%32289.81+94.45+0.29%+53.1%+3.06%-80.2%
'26/02/0332.85-0.25-0.76%-27.6%32195.36+571.33+1.81%+55.9%-2.57%-83.5%
'26/02/0233.1-2.6-7.28%-32.9%31624.03-439.72-1.37%+53.8%-5.91%-86.7%
'26/01/3035.7-2.6-6.79%-37.5%32063.75-472.52-1.45%+51.5%-5.34%-89%
'26/01/2938.3+0.05+0.13%-37.4%32536.27-267.55-0.82%+50.3%+0.95%-87.7%
'26/01/2838.25+0.2+0.53%-37.1%32803.82+485.9+1.5%+52.6%-0.97%-89.6%
'26/01/2738.05-0.4-1.04%-37.7%32317.92+253.4+0.79%+53.8%-1.83%-91.5%
'26/01/2638.45+1.7+4.63%-34.8%32064.52+103.01+0.32%+54.3%+4.31%-89.1%
'26/01/2336.75+0.4+1.1%-34.1%31961.51+215.43+0.68%+55.3%+0.42%-89.4%
'26/01/2236.35-1.65-4.34%-37%31746.08+499.71+1.6%+57.8%-5.94%-94.8%
'26/01/2138+1.85+5.12%-33.7%31246.37-513.62-1.62%+55.2%+6.74%-89%
'26/01/2036.15+1.05+2.99%-31.8%31759.99+120.7+0.38%+55.8%+2.61%-87.6%
'26/01/1935.1+0.65+1.89%-30.5%31639.29+230.59+0.73%+57%+1.16%-87.4%
'26/01/1634.45-2.4-6.51%-35%31408.7+598.12+1.94%+60%-8.45%-95%
'26/01/1536.85-3.7-9.12%-40.9%30810.58-131.2-0.42%+59.3%-8.7%-100.3%
'26/01/1440.55+3.65+9.89%-35.1%30941.78+234.56+0.76%+60.6%+9.13%-95.6%
'26/01/1336.9+3.35+9.99%-28.6%30707.22+139.93+0.46%+61.3%+9.53%-89.9%
'26/01/1233.55+3.05+10%-21.5%30567.29+278.33+0.92%+62.8%+9.08%-84.2%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.5+0.05+0.16%-21.3%30288.96-71.59-0.24%+62.4%+0.4%-83.7%
'26/01/0830.45-0.8-2.56%-23.4%30360.55-74.92-0.25%+62%-2.31%-85.3%
'26/01/0731.25+0.35+1.13%-22.5%30435.47-140.83-0.46%+61.2%+1.59%-83.7%
'26/01/0630.9+0.05+0.16%-22.4%30576.3+471.26+1.57%+63.8%-1.41%-86.1%
'26/01/0530.85+0.3+0.98%-21.6%30105.04+755.23+2.57%+68%-1.59%-89.6%
'26/01/0230.55+0.05+0.16%-21.5%29349.81+386.21+1.33%+70.2%-1.17%-91.7%
'25/12/3130.5-0.6-1.93%-23%28963.6+256.47+0.89%+71.7%-2.82%-94.7%
'25/12/3031.1-0.7-2.2%-24.7%28707.13-103.76-0.36%+71.1%-1.84%-95.8%
'25/12/2931.8+0.25+0.79%-24.1%28810.89+254.87+0.89%+72.6%-0.1%-96.7%
'25/12/2631.55+0.55+1.77%-22.7%28556.02+184.04+0.65%+73.8%+1.12%-96.5%
'25/12/2431-0.9-2.82%-24.9%28371.98+61.51+0.22%+74.1%-3.04%-99.1%
'25/12/2331.9+1.35+4.42%-21.6%28310.47+160.83+0.57%+75.1%+3.85%-96.7%
'25/12/2230.55+0.75+2.52%-19.6%28149.64+453.29+1.64%+78%+0.88%-97.6%
'25/12/1929.8-0.4-1.32%-20.7%27696.35+227.82+0.83%+79.5%-2.15%-100.2%
'25/12/1830.2-1.15-3.67%-23.6%27468.53-56.64-0.21%+79.1%-3.46%-102.7%
'25/12/1731.35+1.05+3.47%-21%27525.17-11.49-0.04%+79%+3.51%-100%
'25/12/1630.3-1-3.19%-23.5%27536.66-330.28-1.19%+76.9%-2%-100.4%
'25/12/1531.3+0.5+1.62%-22.2%27866.94-331.08-1.17%+74.8%+2.79%-97.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.8-0.4-1.28%-23.2%28198.02+173.27+0.62%+75.9%-1.9%-99.2%
'25/12/1131.2-0.2-0.64%-23.7%28024.75-375.98-1.32%+73.6%+0.68%-97.3%
'25/12/1031.4+0.3+0.96%-23%28400.73+218.13+0.77%+74.9%+0.19%-97.9%
'25/12/0931.1-0.05-0.16%-23.1%28182.6-121.18-0.43%+74.2%+0.27%-97.3%
'25/12/0831.1500%-23.1%28303.78+322.89+1.15%+76.2%-1.15%-99.3%
'25/12/0531.15+0.1+0.32%-22.9%27980.89+185.18+0.67%+77.4%-0.35%-100.2%
'25/12/0431.05-0.05-0.16%-23%27795.71+2.67+0.01%+77.4%-0.17%-100.4%
'25/12/0331.1-0.7-2.2%-24.7%27793.04+228.77+0.83%+78.9%-3.03%-103.5%
'25/12/0231.8+0.2+0.63%-24.2%27564.27+221.74+0.81%+80.3%-0.18%-104.5%
'25/12/0131.6+1.3+4.29%-21%27342.53-283.95-1.03%+78.5%+5.32%-99.4%
'25/11/2830.3-0.2-0.66%-21.5%27626.48+71.95+0.26%+78.9%-0.92%-100.4%
'25/11/2730.5+0.6+2.01%-19.9%27554.53+144.99+0.53%+79.9%+1.48%-99.8%
'25/11/2629.9+0.55+1.87%-18.4%27409.54+497.37+1.85%+83.2%+0.02%-101.6%
'25/11/2529.35+0.5+1.73%-17%26912.17+407.93+1.54%+86%+0.19%-103%
'25/11/2428.85+0.6+2.12%-15.2%26504.24+69.3+0.26%+86.5%+1.86%-101.7%
'25/11/2128.25-0.55-1.91%-16.8%26434.94-991.42-3.61%+79.8%+1.7%-96.6%
'25/11/2028.8+0.9+3.23%-14.2%27426.36+846.24+3.18%+85.5%+0.05%-99.6%
'25/11/1927.9+0.05+0.18%-14%26580.12-176-0.66%+84.3%+0.84%-98.3%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.85-0.9-3.13%-16.7%26756.12-691.19-2.52%+79.6%-0.61%-96.3%
'25/11/1728.75-0.85-2.87%-19.1%27447.31+49.81+0.18%+80%-3.05%-99%
'25/11/1429.6-0.05-0.17%-19.2%27397.5-506.06-1.81%+76.7%+1.64%-95.9%
'25/11/1329.65+0.55+1.89%-17.7%27903.56-43.53-0.16%+76.4%+2.05%-94.1%
'25/11/1229.1-0.05-0.17%-17.8%27947.09+162.14+0.58%+77.4%-0.75%-95.3%
'25/11/1129.15+0.55+1.92%-16.3%27784.95-84.56-0.3%+76.9%+2.22%-93.2%
'25/11/1028.6+0.1+0.35%-16%27869.51+218.1+0.79%+78.3%-0.44%-94.3%
'25/11/0728.5+0.25+0.88%-15.2%27651.41-248.04-0.89%+76.7%+1.77%-91.9%
'25/11/0628.25-0.2-0.7%-15.8%27899.45+182.39+0.66%+77.9%-1.36%-93.7%
'25/11/0528.45+0.5+1.79%-14.3%27717.06-399.5-1.42%+75.3%+3.21%-89.7%
'25/11/0427.95-0.6-2.1%-16.1%28116.56-218.03-0.77%+74%-1.33%-90.1%
'25/11/0328.55+0.25+0.88%-15.4%28334.59+101.24+0.36%+74.6%+0.52%-90%
'25/10/3128.300%-15.4%28233.35-54.18-0.19%+74.3%+0.19%-89.7%
'25/10/3028.3-0.25-0.88%-16.1%28287.53-7.21-0.03%+74.2%-0.85%-90.4%
'25/10/2928.55-0.05-0.17%-16.3%28294.74+345.63+1.24%+76.4%-1.41%-92.7%
'25/10/2828.6-0.7-2.39%-18.3%27949.11-44.52-0.16%+76.1%-2.23%-94.4%
'25/10/2729.3-0.35-1.18%-19.2%27993.63+461.37+1.68%+79.1%-2.86%-98.3%
'25/10/2329.65-0.7-2.31%-21.1%27532.26-116.65-0.42%+78.3%-1.89%-99.4%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.35-1.3-4.11%-24.3%27648.91-103.5-0.37%+77.6%-3.74%-102%
'25/10/2131.65+0.45+1.44%-23.2%27752.41+63.78+0.23%+78.1%+1.21%-101.3%
'25/10/2031.2+0.65+2.13%-21.6%27688.63+386.26+1.41%+80.6%+0.72%-102.2%
'25/10/1730.55+0.45+1.5%-20.4%27302.37-345.5-1.25%+78.3%+2.75%-98.8%
'25/10/1630.1+0.25+0.84%-19.8%27647.87+372.16+1.36%+80.8%-0.52%-100.5%
'25/10/1529.85-0.35-1.16%-20.7%27275.71+482.56+1.8%+84%-2.96%-104.7%
'25/10/1430.2+0.05+0.17%-20.6%26793.15-130.27-0.48%+83.1%+0.65%-103.7%