≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9924 福興權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.9 53.8 +0.1 +0.19% 0.93% 53.8 53.9 53.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1991,068萬 211 0.9張/筆 53.78元 1.46 10.72 2.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3141,682萬 289 1.1張/筆 53.64元 +0.2 (+0.37%)

連漲連跌: 連2漲  ( +0.3元 / +0.56%)        
財報評分: 最新66分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9924 福興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2653.9+0.1+0.19%+0.19%20120.51+263.09+1.32%+1.32%-1.13%-1.14%
'24/04/2553.8+0.2+0.37%+0.56%19857.42-274.32-1.36%-0.06%+1.73%+0.62%
'24/04/2453.6-0.1-0.19%+0.37%20131.74+532.46+2.72%+2.66%-2.91%-2.29%
'24/04/2353.7+0.9+1.7%+2.08%19599.28+188.06+0.97%+3.65%+0.73%-1.57%
'24/04/2252.8-0.1-0.19%+1.89%19411.22-115.9-0.59%+3.04%+0.4%-1.15%
'24/04/1952.9-0.4-0.75%+1.13%19527.12-774.08-3.81%-0.89%+3.06%+2.02%
'24/04/1853.3+0.4+0.76%+1.89%20301.2+87.87+0.43%-0.46%+0.33%+2.35%
'24/04/1752.9+0.9+1.73%+3.65%20213.33+311.37+1.56%+1.1%+0.17%+2.56%
'24/04/1652-1.1-2.07%+1.51%19901.96-547.81-2.68%-1.61%+0.61%+3.12%
'24/04/1553.1-0.4-0.75%+0.75%20449.77-286.8-1.38%-2.97%+0.63%+3.72%
'24/04/1253.5-0.9-1.65%-0.92%20736.57-16.65-0.08%-3.05%-1.57%+2.13%
'24/04/1154.4-0.9-1.63%-2.53%20753.22-10.31-0.05%-3.1%-1.58%+0.57%
'24/04/1055.3+0.3+0.55%-2%20763.53-32.67-0.16%-3.25%+0.71%+1.25%
'24/04/095500%-2%20796.2+378.5+1.85%-1.46%-1.85%-0.54%
'24/04/0855+0.4+0.73%-1.28%20417.7+80.1+0.39%-1.07%+0.34%-0.21%
'24/04/0354.6-0.7-1.27%-2.53%20337.6-128.97-0.63%-1.69%-0.64%-0.84%
'24/04/0255.3+0.9+1.65%-0.92%20466.57+244.24+1.21%-0.5%+0.44%-0.42%
'24/04/0154.4+0.5+0.93%0%20222.33-72.12-0.36%-0.86%+1.29%+0.86%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2953.9-0.2-0.37%-0.37%20294.45+147.9+0.73%-0.13%-1.1%-0.24%
'24/03/2854.1+0.3+0.56%+0.19%20146.55-53.57-0.27%-0.39%+0.83%+0.58%
'24/03/2753.8+0.2+0.37%+0.56%20200.12+73.63+0.37%-0.03%0%+0.59%
'24/03/2653.6-0.1-0.19%+0.37%20126.49-65.76-0.33%-0.36%+0.14%+0.73%
'24/03/2553.7+0.1+0.19%+0.56%20192.25-36.18-0.18%-0.53%+0.37%+1.09%
'24/03/2253.6-0.2-0.37%+0.19%20228.43+29.34+0.15%-0.39%-0.52%+0.57%
'24/03/2153.8+0.4+0.75%+0.94%20199.09+414.64+2.1%+1.7%-1.35%-0.76%
'24/03/2053.4+0.3+0.56%+1.51%19784.45-72.75-0.37%+1.33%+0.93%+0.18%
'24/03/1953.1-0.3-0.56%+0.94%19857.2-22.65-0.11%+1.21%-0.45%-0.27%
'24/03/1853.4+0.3+0.56%+1.51%19879.85+197.35+1%+2.23%-0.44%-0.72%
'24/03/1553.1-1.5-2.75%-1.28%19682.5-255.42-1.28%+0.92%-1.47%-2.2%
'24/03/1454.6+0.3+0.55%-0.74%19937.92+9.41+0.05%+0.96%+0.5%-1.7%
'24/03/1354.3+0.8+1.5%+0.75%19928.51+13.96+0.07%+1.03%+1.43%-0.29%
'24/03/1253.5+0.8+1.52%+2.28%19914.55+188.47+0.96%+2%+0.56%+0.28%
'24/03/1152.7-0.4-0.75%+1.51%19726.08-59.24-0.3%+1.69%-0.45%-0.19%
'24/03/0853.1+0.4+0.76%+2.28%19785.32+91.8+0.47%+2.17%+0.29%+0.11%
'24/03/0752.7+0.7+1.35%+3.65%19693.52+194.07+1%+3.19%+0.35%+0.47%
'24/03/0652-0.3-0.57%+3.06%19499.45+112.53+0.58%+3.78%-1.15%-0.72%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0552.3+1.3+2.55%+5.69%19386.92+81.61+0.42%+4.22%+2.13%+1.46%
'24/03/0451-0.1-0.2%+5.48%19305.31+369.38+1.95%+6.26%-2.15%-0.78%
'24/03/0151.1-0.6-1.16%+4.26%18935.93-30.84-0.16%+6.08%-1%-1.83%
'24/02/2951.7-0.4-0.77%+3.45%18966.77+112.36+0.6%+6.72%-1.37%-3.26%
'24/02/2752.1+0.1+0.19%+3.65%18854.41-93.64-0.49%+6.19%+0.68%-2.53%
'24/02/2652-0.2-0.38%+3.26%18948.05+58.86+0.31%+6.52%-0.69%-3.26%
'24/02/2352.2-0.8-1.51%+1.7%18889.19+36.41+0.19%+6.72%-1.7%-5.03%
'24/02/2253+0.3+0.57%+2.28%18852.78+176.47+0.94%+7.73%-0.37%-5.46%
'24/02/2152.7+1.6+3.13%+5.48%18676.31-76.85-0.41%+7.29%+3.54%-1.81%
'24/02/2051.1-0.7-1.35%+4.05%18753.16+117.36+0.63%+7.97%-1.98%-3.91%
'24/02/1951.8+0.2+0.39%+4.46%18635.8+28.55+0.15%+8.13%+0.24%-3.68%
'24/02/1651.6+1.6+3.2%+7.8%18607.25-37.32-0.2%+7.92%+3.4%-0.12%
'24/02/1550-0.1-0.2%+7.58%18644.57+548.5+3.03%+11.2%-3.23%-3.6%
'24/02/0550.1+0.5+1.01%+8.67%18096.07+36.14+0.2%+11.4%+0.81%-2.74%
'24/02/0249.6+0.3+0.61%+9.33%18059.93+91.82+0.51%+12%+0.1%-2.65%
'24/02/0149.3+0.75+1.54%+11%17968.11+78.55+0.44%+12.5%+1.1%-1.45%
'24/01/3148.55-0.65-1.32%+9.55%17889.56-145.07-0.8%+11.6%-0.52%-2.01%
'24/01/3049.2+0.15+0.31%+9.89%18034.63-85-0.47%+11%+0.78%-1.15%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.05+0.25+0.51%+10.5%18119.63+124.6+0.69%+11.8%-0.18%-1.36%
'24/01/2648.8-0.4-0.81%+9.55%17995.03-7.59-0.04%+11.8%-0.77%-2.21%
'24/01/2549.2-0.15-0.3%+9.22%18002.62+126.79+0.71%+12.6%-1.01%-3.34%
'24/01/2449.35+0.1+0.2%+9.44%17875.83+1.24+0.01%+12.6%+0.19%-3.12%
'24/01/2349.25+0.05+0.1%+9.55%17874.59+59.49+0.33%+12.9%-0.23%-3.39%
'24/01/2249.2+0.2+0.41%+10%17815.1+133.58+0.76%+13.8%-0.35%-3.79%
'24/01/1949-0.1-0.2%+9.78%17681.52+453.73+2.63%+16.8%-2.83%-7.02%
'24/01/1849.1-0.4-0.81%+8.89%17227.79+66+0.38%+17.2%-1.19%-8.35%
'24/01/1749.5+0.4+0.81%+9.78%17161.79-185.08-1.07%+16%+1.88%-6.21%
'24/01/1649.1+0.1+0.2%+10%17346.87-199.95-1.14%+14.7%+1.34%-4.67%
'24/01/1549+0.1+0.2%+10.2%17546.82+33.99+0.19%+14.9%+0.01%-4.67%
'24/01/1248.9-0.15-0.31%+9.89%17512.83-32.49-0.19%+14.7%-0.12%-4.79%
'24/01/1149.05+0.9+1.87%+11.9%17545.32+79.69+0.46%+15.2%+1.41%-3.26%
'24/01/1048.15+0.05+0.1%+12.1%17465.63-69.86-0.4%+14.7%+0.5%-2.68%
'24/01/0948.1+0.05+0.1%+12.2%17535.49-37.17-0.21%+14.5%+0.31%-2.32%
'24/01/0848.05+0.55+1.16%+13.5%17572.66+53.52+0.31%+14.8%+0.85%-1.38%
'24/01/0547.5-0.05-0.11%+13.4%17519.14-30.51-0.17%+14.6%+0.06%-1.29%
'24/01/0447.55-0.15-0.31%+13%17549.65-9.66-0.06%+14.6%-0.25%-1.59%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.7-0.3-0.62%+12.3%17559.31-294.45-1.65%+12.7%+1.03%-0.4%
'24/01/0248+0.15+0.31%+12.6%17853.76-77.05-0.43%+12.2%+0.74%+0.43%
'23/12/2947.85-0.5-1.03%+11.5%17930.81+20.44+0.11%+12.3%-1.14%-0.86%
'23/12/2848.35-0.25-0.51%+10.9%17910.37+18.87+0.11%+12.5%-0.62%-1.55%
'23/12/2748.6+0.85+1.78%+12.9%17891.5+139.77+0.79%+13.3%+0.99%-0.46%
'23/12/2647.75+0.25+0.53%+13.5%17751.73+146.89+0.83%+14.3%-0.3%-0.82%
'23/12/2547.5-0.9-1.86%+11.4%17604.84+8.21+0.05%+14.3%-1.91%-2.98%
'23/12/2248.4-1.1-2.22%+8.89%17596.63+52.89+0.3%+14.7%-2.52%-5.8%
'23/12/2149.500%+8.89%17543.74-91.46-0.52%+14.1%+0.52%-5.2%
'23/12/2049.5+0.7+1.43%+10.5%17635.2+58.65+0.33%+14.5%+1.1%-4.02%
'23/12/1948.8+0.35+0.72%+11.2%17576.55-75.48-0.43%+14%+1.15%-2.74%
'23/12/1848.45-0.55-1.12%+10%17652.03-21.84-0.12%+13.8%-1%-3.84%
'23/12/1549+0.7+1.45%+11.6%17673.87+20.76+0.12%+14%+1.33%-2.38%
'23/12/1448.3+0.5+1.05%+12.8%17653.11+184.18+1.05%+15.2%0%-2.42%
'23/12/1347.8+0.3+0.63%+13.5%17468.93+18.3+0.1%+15.3%+0.53%-1.83%
'23/12/1247.5-0.05-0.11%+13.4%17450.63+32.29+0.19%+15.5%-0.3%-2.16%
'23/12/1147.55-0.35-0.73%+12.5%17418.34+34.35+0.2%+15.7%-0.93%-3.22%
'23/12/0847.9+0.05+0.1%+12.6%17383.99+105.25+0.61%+16.4%-0.51%-3.8%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0747.85-0.05-0.1%+12.5%17278.74-81.98-0.47%+15.9%+0.37%-3.37%
'23/12/0647.9-0.1-0.21%+12.3%17360.72+32.71+0.19%+16.1%-0.4%-3.82%
'23/12/0548-0.95-1.94%+10.1%17328.01-93.47-0.54%+15.5%-1.4%-5.38%
'23/12/0448.95-1.05-2.1%+7.8%17421.48-16.87-0.1%+15.4%-2%-7.58%
'23/12/0150+1.45+2.99%+11%17438.35+4.5+0.03%+15.4%+2.96%-4.39%
'23/11/3048.55+0.15+0.31%+11.4%17433.85+63.29+0.36%+15.8%-0.05%-4.47%
'23/11/2948.4-0.3-0.62%+10.7%17370.56+29.31+0.17%+16%-0.79%-5.35%
'23/11/2848.7+0.35+0.72%+11.5%17341.25+203.83+1.19%+17.4%-0.47%-5.93%
'23/11/2748.35+0.1+0.21%+11.7%17137.42-150-0.87%+16.4%+1.08%-4.68%
'23/11/2448.2500%+11.7%17287.42-7.13-0.04%+16.3%+0.04%-4.63%
'23/11/2348.25+0.15+0.31%+12.1%17294.55-15.71-0.09%+16.2%+0.4%-4.18%
'23/11/2248.1-0.25-0.52%+11.5%17310.26-106.44-0.61%+15.5%+0.09%-4.05%
'23/11/2148.3500%+11.5%17416.7+206.23+1.2%+16.9%-1.2%-5.43%
'23/11/2048.35-0.1-0.21%+11.2%17210.47+1.52+0.01%+16.9%-0.22%-5.67%
'23/11/1748.45-0.15-0.31%+10.9%17208.95+37.77+0.22%+17.2%-0.53%-6.27%
'23/11/1648.600%+10.9%17171.18+42.4+0.25%+17.5%-0.25%-6.56%
'23/11/1548.6+0.4+0.83%+11.8%17128.78+213.07+1.26%+18.9%-0.43%-7.12%
'23/11/1448.2-0.05-0.1%+11.7%16915.71+76.42+0.45%+19.5%-0.55%-7.78%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1348.25+0.1+0.21%+11.9%16839.29+156.62+0.94%+20.6%-0.73%-8.67%
'23/11/1048.15-0.15-0.31%+11.6%16682.67-62.98-0.38%+20.2%+0.07%-8.56%
'23/11/0948.300%+11.6%16745.65+4.82+0.03%+20.2%-0.03%-8.59%
'23/11/0848.3+0.3+0.62%+12.3%16740.83+55.88+0.33%+20.6%+0.29%-8.3%
'23/11/0748+0.5+1.05%+13.5%16684.95+35.59+0.21%+20.8%+0.84%-7.37%
'23/11/0647.5+3.1+6.98%+21.4%16649.36+141.71+0.86%+21.9%+6.12%-0.49%
'23/11/0344.4+1.15+2.66%+24.6%16507.65+110.7+0.68%+22.7%+1.98%+1.92%
'23/11/0243.25+0.15+0.35%+25.1%16396.95+358.39+2.23%+25.5%-1.88%-0.39%
'23/11/0143.1-0.1-0.23%+24.8%16038.56+37.29+0.23%+25.7%-0.46%-0.97%
'23/10/3143.2-0.2-0.46%+24.2%16001.27-148.41-0.92%+24.6%+0.46%-0.39%
'23/10/3043.4-0.05-0.12%+24.1%16149.68+15.07+0.09%+24.7%-0.21%-0.65%
'23/10/2743.45+0.3+0.7%+24.9%16134.61+60.87+0.38%+25.2%+0.32%-0.26%
'23/10/2643.15+0.05+0.12%+25.1%16073.74-285.15-1.74%+23%+1.86%+2.06%
'23/10/2543.1-0.2-0.46%+24.5%16358.89+49.13+0.3%+23.4%-0.76%+1.12%
'23/10/2443.3+0.1+0.23%+24.8%16309.76+58.4+0.36%+23.8%-0.13%+0.96%
'23/10/2343.2+0.05+0.12%+24.9%16251.36-189.36-1.15%+22.4%+1.27%+2.53%
'23/10/2043.15-0.55-1.26%+23.3%16440.72-12.01-0.07%+22.3%-1.19%+1.05%
'23/10/1943.7+0.15+0.34%+23.8%16452.73+11.82+0.07%+22.4%+0.27%+1.39%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1843.55-0.15-0.34%+23.3%16440.91-201.64-1.21%+20.9%+0.87%+2.44%
'23/10/1743.7-0.2-0.46%+22.8%16642.55-9.69-0.06%+20.8%-0.4%+1.95%
'23/10/1643.900%+22.8%16652.24-130.33-0.78%+19.9%+0.78%+2.89%
'23/10/1343.9-0.05-0.11%+22.6%16782.57-43.34-0.26%+19.6%+0.15%+3.06%
'23/10/1243.95+1.3+3.05%+26.4%16825.91+153.88+0.92%+20.7%+2.13%+5.69%
'23/10/1142.65+0.2+0.47%+27%16672.03+151.46+0.92%+21.8%-0.45%+5.18%
'23/10/0642.45-0.1-0.24%+26.7%16520.57+67.05+0.41%+22.3%-0.65%+4.39%
'23/10/0542.5500%+26.7%16453.52+180.14+1.11%+23.6%-1.11%+3.03%
'23/10/0442.55-0.05-0.12%+26.5%16273.38-180.96-1.1%+22.3%+0.98%+4.24%
'23/10/0342.6-0.35-0.81%+25.5%16454.34-102.97-0.62%+21.5%-0.19%+3.97%
'23/10/0242.95+0.2+0.47%+26.1%16557.31+203.57+1.24%+23%-0.77%+3.05%
'23/09/2842.75+0.05+0.12%+26.2%16353.74+43.38+0.27%+23.4%-0.15%+2.87%
'23/09/2742.700%+26.2%16310.36+34.29+0.21%+23.6%-0.21%+2.61%
'23/09/2642.7-0.1-0.23%+25.9%16276.07-176.16-1.07%+22.3%+0.84%+3.64%
'23/09/2542.8+0.05+0.12%+26.1%16452.23+107.75+0.66%+23.1%-0.54%+2.98%
'23/09/2242.75-0.2-0.47%+25.5%16344.48+27.81+0.17%+23.3%-0.64%+2.18%
'23/09/2142.95-0.1-0.23%+25.2%16316.67-218.08-1.32%+21.7%+1.09%+3.52%
'23/09/2043.05+0.15+0.35%+25.6%16534.75-101.57-0.61%+20.9%+0.96%+4.7%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942.9-0.05-0.12%+25.5%16636.32-61.92-0.37%+20.5%+0.25%+5%
'23/09/1842.95+0.05+0.12%+25.6%16698.24-222.68-1.32%+18.9%+1.44%+6.73%
'23/09/1542.900%+25.6%16920.92+113.36+0.67%+19.7%-0.67%+5.93%
'23/09/1442.9-0.1-0.23%+25.3%16807.56+226.05+1.36%+21.3%-1.59%+4.01%
'23/09/1343+0.25+0.58%+26.1%16581.51+8.8+0.05%+21.4%+0.53%+4.67%
'23/09/1242.75+0.05+0.12%+26.2%16572.71+139.76+0.85%+22.4%-0.73%+3.79%
'23/09/1142.7+0.05+0.12%+26.4%16432.95-143.07-0.86%+21.4%+0.98%+4.99%
'23/09/0842.65+0.1+0.24%+26.7%16576.02-43.12-0.26%+21.1%+0.5%+5.61%
'23/09/0742.55-0.1-0.23%+26.4%16619.14-119.02-0.71%+20.2%+0.48%+6.17%
'23/09/0642.65-0.1-0.23%+26.1%16738.16-53.45-0.32%+19.8%+0.09%+6.26%
'23/09/0542.75-0.15-0.35%+25.6%16791.61+1.92+0.01%+19.8%-0.36%+5.8%
'23/09/0442.9+0.2+0.47%+26.2%16789.69+144.75+0.87%+20.9%-0.4%+5.35%
'23/09/0142.700%+26.2%16644.94+10.43+0.06%+21%-0.06%+5.27%
'23/08/3142.7+0.3+0.71%+27.1%16634.51-85.31-0.51%+20.3%+1.22%+6.78%
'23/08/3042.4+0.15+0.36%+27.6%16719.82+96.17+0.58%+21%-0.22%+6.54%
'23/08/2942.25+0.05+0.12%+27.7%16623.65+114.39+0.69%+21.9%-0.57%+5.85%
'23/08/2842.200%+27.7%16509.26+27.68+0.17%+22.1%-0.17%+5.65%
'23/08/2542.2+0.05+0.12%+27.9%16481.58-289.29-1.72%+20%+1.84%+7.9%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2442.1500%+27.9%16770.87+193.97+1.17%+21.4%-1.17%+6.5%
'23/08/2342.15+0.1+0.24%+28.2%16576.9+139.29+0.85%+22.4%-0.61%+5.78%
'23/08/2242.05+0.15+0.36%+28.6%16437.61+56.12+0.34%+22.8%+0.02%+5.81%
'23/08/2141.9-0.1-0.24%+28.3%16381.49+0.180%+22.8%-0.24%+5.51%
'23/08/1842-0.2-0.47%+27.7%16381.31-135.35-0.82%+21.8%+0.35%+5.91%
'23/08/1742.2+0.2+0.48%+28.3%16516.66+69.88+0.42%+22.3%+0.06%+6%
'23/08/1642-0.6-1.41%+26.5%16446.78-8.02-0.05%+22.3%-1.36%+4.25%
'23/08/1542.600%+26.5%16454.8+61.14+0.37%+22.7%-0.37%+3.79%
'23/08/1442.6-0.1-0.23%+26.2%16393.66-207.59-1.25%+21.2%+1.02%+5.03%
'23/08/1142.7+0.1+0.23%+26.5%16601.25-33.45-0.2%+21%+0.43%+5.57%
'23/08/1042.6-0.25-0.58%+25.8%16634.7-236.24-1.4%+19.3%+0.82%+6.53%
'23/08/0942.85+0.05+0.12%+25.9%16870.94-6.13-0.04%+19.2%+0.16%+6.72%
'23/08/0842.8-0.05-0.12%+25.8%16877.07-118.93-0.7%+18.4%+0.58%+7.4%
'23/08/0742.85+0.1+0.23%+26.1%16996+152.32+0.9%+19.5%-0.67%+6.63%
'23/08/0442.75+0.1+0.23%+26.4%16843.68-50.05-0.3%+19.1%+0.53%+7.28%
'23/08/0242.65-0.15-0.35%+25.9%16893.73-319.14-1.85%+16.9%+1.5%+9.04%
'23/08/0142.8+0.05+0.12%+26.1%17212.87+67.44+0.39%+17.4%-0.27%+8.73%
'23/07/3142.75-0.05-0.12%+25.9%17145.43-147.5-0.85%+16.4%+0.73%+9.58%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.8+0.05+0.12%+26.1%17292.93+51.11+0.3%+16.7%-0.18%+9.39%
'23/07/2742.75+0.05+0.12%+26.2%17241.82+79.27+0.46%+17.2%-0.34%+8.99%
'23/07/2642.7-0.15-0.35%+25.8%17162.55-36.34-0.21%+17%-0.14%+8.8%
'23/07/2542.8500%+25.8%17198.89+165.28+0.97%+18.1%-0.97%+7.67%
'23/07/2442.8500%+25.8%17033.61+2.91+0.02%+18.1%-0.02%+7.65%
'23/07/2142.85-0.05-0.12%+25.6%17030.7-134.19-0.78%+17.2%+0.66%+8.42%
'23/07/2042.9+0.15+0.35%+26.1%17164.89+48.45+0.28%+17.6%+0.07%+8.53%
'23/07/1942.7500%+26.1%17116.44-111.47-0.65%+16.8%+0.65%+9.29%
'23/07/1842.75-0.05-0.12%+25.9%17227.91-106.38-0.61%+16.1%+0.49%+9.86%
'23/07/1742.8-0.2-0.47%+25.3%17334.29+50.58+0.29%+16.4%-0.76%+8.94%
'23/07/1443+0.15+0.35%+25.8%17283.71+222.31+1.3%+17.9%-0.95%+7.86%
'23/07/1342.8500%+25.8%17061.4+99.37+0.59%+18.6%-0.59%+7.17%
'23/07/1242.85+0.1+0.23%+26.1%16962.03+63.12+0.37%+19.1%-0.14%+7.02%
'23/07/1142.75-0.05-0.12%+25.9%16898.91+246.11+1.48%+20.8%-1.6%+5.11%
'23/07/1042.8+0.05+0.12%+26.1%16652.8-11.41-0.07%+20.7%+0.19%+5.34%
'23/07/0742.75-0.15-0.35%+25.6%16664.21-97.96-0.58%+20%+0.23%+5.61%
'23/07/0642.900%+25.6%16762.17-294.26-1.73%+18%+1.73%+7.68%
'23/07/0542.900%+25.6%17056.43-84.34-0.49%+17.4%+0.49%+8.26%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.9+0.05+0.12%+25.8%17140.77+56.57+0.33%+17.8%-0.21%+8.02%
'23/07/0342.85+0.1+0.23%+26.1%17084.2+168.66+1%+18.9%-0.77%+7.13%
'23/06/3042.75-0.05-0.12%+25.9%16915.54-26.76-0.16%+18.8%+0.04%+7.18%
'23/06/2942.8+0.15+0.35%+26.4%16942.3+6.67+0.04%+18.8%+0.31%+7.57%
'23/06/2842.65-0.05-0.12%+26.2%16935.63+47.73+0.28%+19.1%-0.4%+7.09%
'23/06/2742.7+0.3+0.71%+27.1%16887.9-171.34-1%+17.9%+1.71%+9.18%
'23/06/2642.4-0.15-0.35%+26.7%17059.24-143.16-0.83%+17%+0.48%+9.71%
'23/06/2142.55+0.35+0.83%+27.7%17202.4+17.49+0.1%+17.1%+0.73%+10.6%
'23/06/2042.2-0.05-0.12%+27.6%17184.91-89.65-0.52%+16.5%+0.4%+11.1%
'23/06/1942.25-0.05-0.12%+27.4%17274.56-14.35-0.08%+16.4%-0.04%+11%
'23/06/1642.3-0.05-0.12%+27.3%17288.91-46.07-0.27%+16.1%+0.15%+11.2%
'23/06/1542.35-0.1-0.24%+27%17334.98+96.84+0.56%+16.7%-0.8%+10.3%
'23/06/1442.45+0.2+0.47%+27.6%17238.14+21.54+0.13%+16.9%+0.34%+10.7%
'23/06/1342.25-0.05-0.12%+27.4%17216.6+261.23+1.54%+18.7%-1.66%+8.76%
'23/06/1245.2+0.35+0.78%+26.6%16955.37+68.97+0.41%+19.2%+0.37%+7.49%
'23/06/0944.85+0.05+0.11%+26.8%16886.4+152.71+0.91%+20.2%-0.8%+6.55%
'23/06/0844.800%+26.8%16733.69-188.79-1.12%+18.9%+1.12%+7.89%
'23/06/0744.8+0.1+0.22%+27.1%16922.48+160.82+0.96%+20%-0.74%+7.03%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.7+0.05+0.11%+27.2%16761.66+47.23+0.28%+20.4%-0.17%+6.83%
'23/06/0544.65+0.2+0.45%+27.8%16714.43+7.52+0.05%+20.4%+0.4%+7.35%
'23/06/0244.45+0.25+0.57%+28.5%16706.91+194.26+1.18%+21.8%-0.61%+6.66%
'23/06/0144.2-0.05-0.11%+28.4%16512.65-66.31-0.4%+21.4%+0.29%+7%
'23/05/3144.25-0.05-0.11%+28.2%16578.96-43.78-0.26%+21%+0.15%+7.17%
'23/05/3044.3+0.3+0.68%+29.1%16622.74-13.56-0.08%+20.9%+0.76%+8.15%
'23/05/2944+0.3+0.69%+30%16636.3+131.25+0.8%+21.9%-0.11%+8.07%
'23/05/2643.7-0.1-0.23%+29.7%16505.05+213.05+1.31%+23.5%-1.54%+6.18%
'23/05/2543.8+0.05+0.11%+29.8%16292+132.68+0.82%+24.5%-0.71%+5.32%
'23/05/2443.75-0.05-0.11%+29.7%16159.32-28.71-0.18%+24.3%+0.07%+5.39%
'23/05/2343.8+0.05+0.11%+29.8%16188.03+7.14+0.04%+24.3%+0.07%+5.48%
'23/05/2243.75-0.2-0.46%+29.2%16180.89+5.97+0.04%+24.4%-0.5%+4.84%
'23/05/1943.9500%+29.2%16174.92+73.04+0.45%+25%-0.45%+4.28%
'23/05/1843.9500%+29.2%16101.88+176.59+1.11%+26.3%-1.11%+2.89%
'23/05/1743.95+0.15+0.34%+29.7%15925.29+251.39+1.6%+28.4%-1.26%+1.31%
'23/05/1643.8+0.1+0.23%+30%15673.9+198.85+1.28%+30%-1.05%-0.04%
'23/05/1543.700%+30%15475.05-27.31-0.18%+29.8%+0.18%+0.19%
'23/05/1243.7+0.1+0.23%+30.3%15502.36-12.28-0.08%+29.7%+0.31%+0.59%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.6-0.05-0.11%+30.1%15514.64-127.12-0.81%+28.6%+0.7%+1.49%
'23/05/1043.6500%+30.1%15641.76-85.94-0.55%+27.9%+0.55%+2.2%
'23/05/0943.6500%+30.1%15727.7+28.13+0.18%+28.2%-0.18%+1.97%
'23/05/0843.65-0.2-0.46%+29.5%15699.57+73.5+0.47%+28.8%-0.93%+0.77%
'23/05/0543.85+0.05+0.11%+29.7%15626.07+17.04+0.11%+28.9%0%+0.78%
'23/05/0443.800%+29.7%15609.03+55.62+0.36%+29.4%-0.36%+0.32%
'23/05/0343.8+0.05+0.11%+29.8%15553.41-83.07-0.53%+28.7%+0.64%+1.15%
'23/05/0243.75+0.35+0.81%+30.9%15636.48+57.3+0.37%+29.1%+0.44%+1.73%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。