≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9924 福興權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.1 53.9 +0.2 +0.37% 1.48% 53.9 54.3 53.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3962,140萬 304 1.3張/筆 53.99元 1.46 10.76 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1991,068萬 211 0.9張/筆 53.78元 +0.1 (+0.19%)

連漲連跌: 連3漲  ( +0.5元 / +0.93%)        
財報評分: 最新66分 / 平均54分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   9924 福興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2954.1+0.2+0.37%+0.37%20495.52+375.01+1.86%+1.86%-1.49%-1.49%
'24/04/2653.9+0.1+0.19%+0.56%20120.51+263.09+1.32%+3.21%-1.13%-2.66%
'24/04/2553.8+0.2+0.37%+0.93%19857.42-274.32-1.36%+1.81%+1.73%-0.87%
'24/04/2453.6-0.1-0.19%+0.74%20131.74+532.46+2.72%+4.57%-2.91%-3.83%
'24/04/2353.7+0.9+1.7%+2.46%19599.28+188.06+0.97%+5.59%+0.73%-3.12%
'24/04/2252.8-0.1-0.19%+2.27%19411.22-115.9-0.59%+4.96%+0.4%-2.69%
'24/04/1952.9-0.4-0.75%+1.5%19527.12-774.08-3.81%+0.96%+3.06%+0.54%
'24/04/1853.3+0.4+0.76%+2.27%20301.2+87.87+0.43%+1.4%+0.33%+0.87%
'24/04/1752.9+0.9+1.73%+4.04%20213.33+311.37+1.56%+2.98%+0.17%+1.06%
'24/04/1652-1.1-2.07%+1.88%19901.96-547.81-2.68%+0.22%+0.61%+1.66%
'24/04/1553.1-0.4-0.75%+1.12%20449.77-286.8-1.38%-1.16%+0.63%+2.28%
'24/04/1253.5-0.9-1.65%-0.55%20736.57-16.65-0.08%-1.24%-1.57%+0.69%
'24/04/1154.4-0.9-1.63%-2.17%20753.22-10.31-0.05%-1.29%-1.58%-0.88%
'24/04/1055.3+0.3+0.55%-1.64%20763.53-32.67-0.16%-1.45%+0.71%-0.19%
'24/04/095500%-1.64%20796.2+378.5+1.85%+0.38%-1.85%-2.02%
'24/04/0855+0.4+0.73%-0.92%20417.7+80.1+0.39%+0.78%+0.34%-1.69%
'24/04/0354.6-0.7-1.27%-2.17%20337.6-128.97-0.63%+0.14%-0.64%-2.31%
'24/04/0255.3+0.9+1.65%-0.55%20466.57+244.24+1.21%+1.35%+0.44%-1.9%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0154.4+0.5+0.93%+0.37%20222.33-72.12-0.36%+0.99%+1.29%-0.62%
'24/03/2953.9-0.2-0.37%0%20294.45+147.9+0.73%+1.73%-1.1%-1.73%
'24/03/2854.1+0.3+0.56%+0.56%20146.55-53.57-0.27%+1.46%+0.83%-0.9%
'24/03/2753.8+0.2+0.37%+0.93%20200.12+73.63+0.37%+1.83%0%-0.9%
'24/03/2653.6-0.1-0.19%+0.74%20126.49-65.76-0.33%+1.5%+0.14%-0.76%
'24/03/2553.7+0.1+0.19%+0.93%20192.25-36.18-0.18%+1.32%+0.37%-0.39%
'24/03/2253.6-0.2-0.37%+0.56%20228.43+29.34+0.15%+1.47%-0.52%-0.91%
'24/03/2153.8+0.4+0.75%+1.31%20199.09+414.64+2.1%+3.59%-1.35%-2.28%
'24/03/2053.4+0.3+0.56%+1.88%19784.45-72.75-0.37%+3.21%+0.93%-1.33%
'24/03/1953.1-0.3-0.56%+1.31%19857.2-22.65-0.11%+3.1%-0.45%-1.79%
'24/03/1853.4+0.3+0.56%+1.88%19879.85+197.35+1%+4.13%-0.44%-2.25%
'24/03/1553.1-1.5-2.75%-0.92%19682.5-255.42-1.28%+2.8%-1.47%-3.71%
'24/03/1454.6+0.3+0.55%-0.37%19937.92+9.41+0.05%+2.85%+0.5%-3.21%
'24/03/1354.3+0.8+1.5%+1.12%19928.51+13.96+0.07%+2.92%+1.43%-1.8%
'24/03/1253.5+0.8+1.52%+2.66%19914.55+188.47+0.96%+3.9%+0.56%-1.24%
'24/03/1152.7-0.4-0.75%+1.88%19726.08-59.24-0.3%+3.59%-0.45%-1.71%
'24/03/0853.1+0.4+0.76%+2.66%19785.32+91.8+0.47%+4.07%+0.29%-1.42%
'24/03/0752.7+0.7+1.35%+4.04%19693.52+194.07+1%+5.11%+0.35%-1.07%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0652-0.3-0.57%+3.44%19499.45+112.53+0.58%+5.72%-1.15%-2.28%
'24/03/0552.3+1.3+2.55%+6.08%19386.92+81.61+0.42%+6.17%+2.13%-0.09%
'24/03/0451-0.1-0.2%+5.87%19305.31+369.38+1.95%+8.24%-2.15%-2.37%
'24/03/0151.1-0.6-1.16%+4.64%18935.93-30.84-0.16%+8.06%-1%-3.42%
'24/02/2951.7-0.4-0.77%+3.84%18966.77+112.36+0.6%+8.7%-1.37%-4.87%
'24/02/2752.1+0.1+0.19%+4.04%18854.41-93.64-0.49%+8.17%+0.68%-4.13%
'24/02/2652-0.2-0.38%+3.64%18948.05+58.86+0.31%+8.5%-0.69%-4.86%
'24/02/2352.2-0.8-1.51%+2.08%18889.19+36.41+0.19%+8.71%-1.7%-6.64%
'24/02/2253+0.3+0.57%+2.66%18852.78+176.47+0.94%+9.74%-0.37%-7.08%
'24/02/2152.7+1.6+3.13%+5.87%18676.31-76.85-0.41%+9.29%+3.54%-3.42%
'24/02/2051.1-0.7-1.35%+4.44%18753.16+117.36+0.63%+9.98%-1.98%-5.54%
'24/02/1951.8+0.2+0.39%+4.84%18635.8+28.55+0.15%+10.1%+0.24%-5.3%
'24/02/1651.6+1.6+3.2%+8.2%18607.25-37.32-0.2%+9.93%+3.4%-1.73%
'24/02/1550-0.1-0.2%+7.98%18644.57+548.5+3.03%+13.3%-3.23%-5.28%
'24/02/0550.1+0.5+1.01%+9.07%18096.07+36.14+0.2%+13.5%+0.81%-4.41%
'24/02/0249.6+0.3+0.61%+9.74%18059.93+91.82+0.51%+14.1%+0.1%-4.33%
'24/02/0149.3+0.75+1.54%+11.4%17968.11+78.55+0.44%+14.6%+1.1%-3.14%
'24/01/3148.55-0.65-1.32%+9.96%17889.56-145.07-0.8%+13.6%-0.52%-3.69%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3049.2+0.15+0.31%+10.3%18034.63-85-0.47%+13.1%+0.78%-2.82%
'24/01/2949.05+0.25+0.51%+10.9%18119.63+124.6+0.69%+13.9%-0.18%-3.03%
'24/01/2648.8-0.4-0.81%+9.96%17995.03-7.59-0.04%+13.8%-0.77%-3.89%
'24/01/2549.2-0.15-0.3%+9.63%18002.62+126.79+0.71%+14.7%-1.01%-5.03%
'24/01/2449.35+0.1+0.2%+9.85%17875.83+1.24+0.01%+14.7%+0.19%-4.82%
'24/01/2349.25+0.05+0.1%+9.96%17874.59+59.49+0.33%+15%-0.23%-5.09%
'24/01/2249.2+0.2+0.41%+10.4%17815.1+133.58+0.76%+15.9%-0.35%-5.51%
'24/01/1949-0.1-0.2%+10.2%17681.52+453.73+2.63%+19%-2.83%-8.78%
'24/01/1849.1-0.4-0.81%+9.29%17227.79+66+0.38%+19.4%-1.19%-10.1%
'24/01/1749.5+0.4+0.81%+10.2%17161.79-185.08-1.07%+18.2%+1.88%-7.97%
'24/01/1649.1+0.1+0.2%+10.4%17346.87-199.95-1.14%+16.8%+1.34%-6.4%
'24/01/1549+0.1+0.2%+10.6%17546.82+33.99+0.19%+17%+0.01%-6.4%
'24/01/1248.9-0.15-0.31%+10.3%17512.83-32.49-0.19%+16.8%-0.12%-6.52%
'24/01/1149.05+0.9+1.87%+12.4%17545.32+79.69+0.46%+17.3%+1.41%-4.99%
'24/01/1048.15+0.05+0.1%+12.5%17465.63-69.86-0.4%+16.9%+0.5%-4.41%
'24/01/0948.1+0.05+0.1%+12.6%17535.49-37.17-0.21%+16.6%+0.31%-4.04%
'24/01/0848.05+0.55+1.16%+13.9%17572.66+53.52+0.31%+17%+0.85%-3.09%
'24/01/0547.5-0.05-0.11%+13.8%17519.14-30.51-0.17%+16.8%+0.06%-3.01%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0447.55-0.15-0.31%+13.4%17549.65-9.66-0.06%+16.7%-0.25%-3.3%
'24/01/0347.7-0.3-0.62%+12.7%17559.31-294.45-1.65%+14.8%+1.03%-2.09%
'24/01/0248+0.15+0.31%+13.1%17853.76-77.05-0.43%+14.3%+0.74%-1.24%
'23/12/2947.85-0.5-1.03%+11.9%17930.81+20.44+0.11%+14.4%-1.14%-2.54%
'23/12/2848.35-0.25-0.51%+11.3%17910.37+18.87+0.11%+14.6%-0.62%-3.24%
'23/12/2748.6+0.85+1.78%+13.3%17891.5+139.77+0.79%+15.5%+0.99%-2.16%
'23/12/2647.75+0.25+0.53%+13.9%17751.73+146.89+0.83%+16.4%-0.3%-2.53%
'23/12/2547.5-0.9-1.86%+11.8%17604.84+8.21+0.05%+16.5%-1.91%-4.7%
'23/12/2248.4-1.1-2.22%+9.29%17596.63+52.89+0.3%+16.8%-2.52%-7.53%
'23/12/2149.500%+9.29%17543.74-91.46-0.52%+16.2%+0.52%-6.93%
'23/12/2049.5+0.7+1.43%+10.9%17635.2+58.65+0.33%+16.6%+1.1%-5.75%
'23/12/1948.8+0.35+0.72%+11.7%17576.55-75.48-0.43%+16.1%+1.15%-4.45%
'23/12/1848.45-0.55-1.12%+10.4%17652.03-21.84-0.12%+16%-1%-5.56%
'23/12/1549+0.7+1.45%+12%17673.87+20.76+0.12%+16.1%+1.33%-4.09%
'23/12/1448.3+0.5+1.05%+13.2%17653.11+184.18+1.05%+17.3%0%-4.15%
'23/12/1347.8+0.3+0.63%+13.9%17468.93+18.3+0.1%+17.4%+0.53%-3.55%
'23/12/1247.5-0.05-0.11%+13.8%17450.63+32.29+0.19%+17.7%-0.3%-3.89%
'23/12/1147.55-0.35-0.73%+12.9%17418.34+34.35+0.2%+17.9%-0.93%-4.96%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0847.9+0.05+0.1%+13.1%17383.99+105.25+0.61%+18.6%-0.51%-5.56%
'23/12/0747.85-0.05-0.1%+12.9%17278.74-81.98-0.47%+18.1%+0.37%-5.11%
'23/12/0647.9-0.1-0.21%+12.7%17360.72+32.71+0.19%+18.3%-0.4%-5.57%
'23/12/0548-0.95-1.94%+10.5%17328.01-93.47-0.54%+17.6%-1.4%-7.12%
'23/12/0448.95-1.05-2.1%+8.2%17421.48-16.87-0.1%+17.5%-2%-9.33%
'23/12/0150+1.45+2.99%+11.4%17438.35+4.5+0.03%+17.6%+2.96%-6.13%
'23/11/3048.55+0.15+0.31%+11.8%17433.85+63.29+0.36%+18%-0.05%-6.21%
'23/11/2948.4-0.3-0.62%+11.1%17370.56+29.31+0.17%+18.2%-0.79%-7.1%
'23/11/2848.7+0.35+0.72%+11.9%17341.25+203.83+1.19%+19.6%-0.47%-7.7%
'23/11/2748.35+0.1+0.21%+12.1%17137.42-150-0.87%+18.6%+1.08%-6.43%
'23/11/2448.2500%+12.1%17287.42-7.13-0.04%+18.5%+0.04%-6.38%
'23/11/2348.25+0.15+0.31%+12.5%17294.55-15.71-0.09%+18.4%+0.4%-5.93%
'23/11/2248.1-0.25-0.52%+11.9%17310.26-106.44-0.61%+17.7%+0.09%-5.78%
'23/11/2148.3500%+11.9%17416.7+206.23+1.2%+19.1%-1.2%-7.2%
'23/11/2048.35-0.1-0.21%+11.7%17210.47+1.52+0.01%+19.1%-0.22%-7.44%
'23/11/1748.45-0.15-0.31%+11.3%17208.95+37.77+0.22%+19.4%-0.53%-8.04%
'23/11/1648.600%+11.3%17171.18+42.4+0.25%+19.7%-0.25%-8.34%
'23/11/1548.6+0.4+0.83%+12.2%17128.78+213.07+1.26%+21.2%-0.43%-8.92%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1448.2-0.05-0.1%+12.1%16915.71+76.42+0.45%+21.7%-0.55%-9.59%
'23/11/1348.25+0.1+0.21%+12.4%16839.29+156.62+0.94%+22.9%-0.73%-10.5%
'23/11/1048.15-0.15-0.31%+12%16682.67-62.98-0.38%+22.4%+0.07%-10.4%
'23/11/0948.300%+12%16745.65+4.82+0.03%+22.4%-0.03%-10.4%
'23/11/0848.3+0.3+0.62%+12.7%16740.83+55.88+0.33%+22.8%+0.29%-10.1%
'23/11/0748+0.5+1.05%+13.9%16684.95+35.59+0.21%+23.1%+0.84%-9.21%
'23/11/0647.5+3.1+6.98%+21.8%16649.36+141.71+0.86%+24.2%+6.12%-2.31%
'23/11/0344.4+1.15+2.66%+25.1%16507.65+110.7+0.68%+25%+1.98%+0.09%
'23/11/0243.25+0.15+0.35%+25.5%16396.95+358.39+2.23%+27.8%-1.88%-2.27%
'23/11/0143.1-0.1-0.23%+25.2%16038.56+37.29+0.23%+28.1%-0.46%-2.86%
'23/10/3143.2-0.2-0.46%+24.7%16001.27-148.41-0.92%+26.9%+0.46%-2.26%
'23/10/3043.4-0.05-0.12%+24.5%16149.68+15.07+0.09%+27%-0.21%-2.52%
'23/10/2743.45+0.3+0.7%+25.4%16134.61+60.87+0.38%+27.5%+0.32%-2.13%
'23/10/2643.15+0.05+0.12%+25.5%16073.74-285.15-1.74%+25.3%+1.86%+0.24%
'23/10/2543.1-0.2-0.46%+24.9%16358.89+49.13+0.3%+25.7%-0.76%-0.72%
'23/10/2443.3+0.1+0.23%+25.2%16309.76+58.4+0.36%+26.1%-0.13%-0.88%
'23/10/2343.2+0.05+0.12%+25.4%16251.36-189.36-1.15%+24.7%+1.27%+0.71%
'23/10/2043.15-0.55-1.26%+23.8%16440.72-12.01-0.07%+24.6%-1.19%-0.77%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1943.7+0.15+0.34%+24.2%16452.73+11.82+0.07%+24.7%+0.27%-0.44%
'23/10/1843.55-0.15-0.34%+23.8%16440.91-201.64-1.21%+23.2%+0.87%+0.65%
'23/10/1743.7-0.2-0.46%+23.2%16642.55-9.69-0.06%+23.1%-0.4%+0.15%
'23/10/1643.900%+23.2%16652.24-130.33-0.78%+22.1%+0.78%+1.11%
'23/10/1343.9-0.05-0.11%+23.1%16782.57-43.34-0.26%+21.8%+0.15%+1.29%
'23/10/1243.95+1.3+3.05%+26.8%16825.91+153.88+0.92%+22.9%+2.13%+3.91%
'23/10/1142.65+0.2+0.47%+27.4%16672.03+151.46+0.92%+24.1%-0.45%+3.38%
'23/10/0642.45-0.1-0.24%+27.1%16520.57+67.05+0.41%+24.6%-0.65%+2.58%
'23/10/0542.5500%+27.1%16453.52+180.14+1.11%+25.9%-1.11%+1.2%
'23/10/0442.55-0.05-0.12%+27%16273.38-180.96-1.1%+24.6%+0.98%+2.44%
'23/10/0342.6-0.35-0.81%+26%16454.34-102.97-0.62%+23.8%-0.19%+2.18%
'23/10/0242.95+0.2+0.47%+26.5%16557.31+203.57+1.24%+25.3%-0.77%+1.22%
'23/09/2842.75+0.05+0.12%+26.7%16353.74+43.38+0.27%+25.7%-0.15%+1.04%
'23/09/2742.700%+26.7%16310.36+34.29+0.21%+25.9%-0.21%+0.77%
'23/09/2642.7-0.1-0.23%+26.4%16276.07-176.16-1.07%+24.6%+0.84%+1.83%
'23/09/2542.8+0.05+0.12%+26.5%16452.23+107.75+0.66%+25.4%-0.54%+1.15%
'23/09/2242.75-0.2-0.47%+26%16344.48+27.81+0.17%+25.6%-0.64%+0.35%
'23/09/2142.95-0.1-0.23%+25.7%16316.67-218.08-1.32%+24%+1.09%+1.71%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2043.05+0.15+0.35%+26.1%16534.75-101.57-0.61%+23.2%+0.96%+2.91%
'23/09/1942.9-0.05-0.12%+26%16636.32-61.92-0.37%+22.7%+0.25%+3.22%
'23/09/1842.95+0.05+0.12%+26.1%16698.24-222.68-1.32%+21.1%+1.44%+4.98%
'23/09/1542.900%+26.1%16920.92+113.36+0.67%+21.9%-0.67%+4.16%
'23/09/1442.9-0.1-0.23%+25.8%16807.56+226.05+1.36%+23.6%-1.59%+2.21%
'23/09/1343+0.25+0.58%+26.5%16581.51+8.8+0.05%+23.7%+0.53%+2.88%
'23/09/1242.75+0.05+0.12%+26.7%16572.71+139.76+0.85%+24.7%-0.73%+1.98%
'23/09/1142.7+0.05+0.12%+26.8%16432.95-143.07-0.86%+23.6%+0.98%+3.2%
'23/09/0842.65+0.1+0.24%+27.1%16576.02-43.12-0.26%+23.3%+0.5%+3.82%
'23/09/0742.55-0.1-0.23%+26.8%16619.14-119.02-0.71%+22.4%+0.48%+4.4%
'23/09/0642.65-0.1-0.23%+26.5%16738.16-53.45-0.32%+22.1%+0.09%+4.49%
'23/09/0542.75-0.15-0.35%+26.1%16791.61+1.92+0.01%+22.1%-0.36%+4.04%
'23/09/0442.9+0.2+0.47%+26.7%16789.69+144.75+0.87%+23.1%-0.4%+3.56%
'23/09/0142.700%+26.7%16644.94+10.43+0.06%+23.2%-0.06%+3.49%
'23/08/3142.7+0.3+0.71%+27.6%16634.51-85.31-0.51%+22.6%+1.22%+5.01%
'23/08/3042.4+0.15+0.36%+28%16719.82+96.17+0.58%+23.3%-0.22%+4.76%
'23/08/2942.25+0.05+0.12%+28.2%16623.65+114.39+0.69%+24.1%-0.57%+4.05%
'23/08/2842.200%+28.2%16509.26+27.68+0.17%+24.4%-0.17%+3.84%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2542.2+0.05+0.12%+28.4%16481.58-289.29-1.72%+22.2%+1.84%+6.14%
'23/08/2442.1500%+28.4%16770.87+193.97+1.17%+23.6%-1.17%+4.71%
'23/08/2342.15+0.1+0.24%+28.7%16576.9+139.29+0.85%+24.7%-0.61%+3.97%
'23/08/2242.05+0.15+0.36%+29.1%16437.61+56.12+0.34%+25.1%+0.02%+4%
'23/08/2141.9-0.1-0.24%+28.8%16381.49+0.180%+25.1%-0.24%+3.69%
'23/08/1842-0.2-0.47%+28.2%16381.31-135.35-0.82%+24.1%+0.35%+4.11%
'23/08/1742.2+0.2+0.48%+28.8%16516.66+69.88+0.42%+24.6%+0.06%+4.19%
'23/08/1642-0.6-1.41%+27%16446.78-8.02-0.05%+24.6%-1.36%+2.44%
'23/08/1542.600%+27%16454.8+61.14+0.37%+25%-0.37%+1.97%
'23/08/1442.6-0.1-0.23%+26.7%16393.66-207.59-1.25%+23.5%+1.02%+3.24%
'23/08/1142.7+0.1+0.23%+27%16601.25-33.45-0.2%+23.2%+0.43%+3.79%
'23/08/1042.6-0.25-0.58%+26.3%16634.7-236.24-1.4%+21.5%+0.82%+4.77%
'23/08/0942.85+0.05+0.12%+26.4%16870.94-6.13-0.04%+21.4%+0.16%+4.96%
'23/08/0842.8-0.05-0.12%+26.3%16877.07-118.93-0.7%+20.6%+0.58%+5.66%
'23/08/0742.85+0.1+0.23%+26.5%16996+152.32+0.9%+21.7%-0.67%+4.87%
'23/08/0442.75+0.1+0.23%+26.8%16843.68-50.05-0.3%+21.3%+0.53%+5.53%
'23/08/0242.65-0.15-0.35%+26.4%16893.73-319.14-1.85%+19.1%+1.5%+7.33%
'23/08/0142.8+0.05+0.12%+26.5%17212.87+67.44+0.39%+19.5%-0.27%+7.01%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3142.75-0.05-0.12%+26.4%17145.43-147.5-0.85%+18.5%+0.73%+7.88%
'23/07/2842.8+0.05+0.12%+26.5%17292.93+51.11+0.3%+18.9%-0.18%+7.68%
'23/07/2742.75+0.05+0.12%+26.7%17241.82+79.27+0.46%+19.4%-0.34%+7.28%
'23/07/2642.7-0.15-0.35%+26.3%17162.55-36.34-0.21%+19.2%-0.14%+7.09%
'23/07/2542.8500%+26.3%17198.89+165.28+0.97%+20.3%-0.97%+5.93%
'23/07/2442.8500%+26.3%17033.61+2.91+0.02%+20.3%-0.02%+5.91%
'23/07/2142.85-0.05-0.12%+26.1%17030.7-134.19-0.78%+19.4%+0.66%+6.7%
'23/07/2042.9+0.15+0.35%+26.5%17164.89+48.45+0.28%+19.7%+0.07%+6.81%
'23/07/1942.7500%+26.5%17116.44-111.47-0.65%+19%+0.65%+7.58%
'23/07/1842.75-0.05-0.12%+26.4%17227.91-106.38-0.61%+18.2%+0.49%+8.17%
'23/07/1742.8-0.2-0.47%+25.8%17334.29+50.58+0.29%+18.6%-0.76%+7.23%
'23/07/1443+0.15+0.35%+26.3%17283.71+222.31+1.3%+20.1%-0.95%+6.13%
'23/07/1342.8500%+26.3%17061.4+99.37+0.59%+20.8%-0.59%+5.42%
'23/07/1242.85+0.1+0.23%+26.5%16962.03+63.12+0.37%+21.3%-0.14%+5.27%
'23/07/1142.75-0.05-0.12%+26.4%16898.91+246.11+1.48%+23.1%-1.6%+3.33%
'23/07/1042.8+0.05+0.12%+26.5%16652.8-11.41-0.07%+23%+0.19%+3.56%
'23/07/0742.75-0.15-0.35%+26.1%16664.21-97.96-0.58%+22.3%+0.23%+3.83%
'23/07/0642.900%+26.1%16762.17-294.26-1.73%+20.2%+1.73%+5.94%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0542.900%+26.1%17056.43-84.34-0.49%+19.6%+0.49%+6.54%
'23/07/0442.9+0.05+0.12%+26.3%17140.77+56.57+0.33%+20%-0.21%+6.29%
'23/07/0342.85+0.1+0.23%+26.5%17084.2+168.66+1%+21.2%-0.77%+5.39%
'23/06/3042.75-0.05-0.12%+26.4%16915.54-26.76-0.16%+21%+0.04%+5.43%
'23/06/2942.8+0.15+0.35%+26.8%16942.3+6.67+0.04%+21%+0.31%+5.83%
'23/06/2842.65-0.05-0.12%+26.7%16935.63+47.73+0.28%+21.4%-0.4%+5.34%
'23/06/2742.7+0.3+0.71%+27.6%16887.9-171.34-1%+20.1%+1.71%+7.45%
'23/06/2642.4-0.15-0.35%+27.1%17059.24-143.16-0.83%+19.1%+0.48%+8%
'23/06/2142.55+0.35+0.83%+28.2%17202.4+17.49+0.1%+19.3%+0.73%+8.93%
'23/06/2042.2-0.05-0.12%+28%17184.91-89.65-0.52%+18.6%+0.4%+9.4%
'23/06/1942.25-0.05-0.12%+27.9%17274.56-14.35-0.08%+18.5%-0.04%+9.35%
'23/06/1642.3-0.05-0.12%+27.7%17288.91-46.07-0.27%+18.2%+0.15%+9.51%
'23/06/1542.35-0.1-0.24%+27.4%17334.98+96.84+0.56%+18.9%-0.8%+8.55%
'23/06/1442.45+0.2+0.47%+28%17238.14+21.54+0.13%+19%+0.34%+9%
'23/06/1342.25-0.05-0.12%+27.9%17216.6+261.23+1.54%+20.9%-1.66%+7.02%
'23/06/1245.2+0.35+0.78%+27.1%16955.37+68.97+0.41%+21.4%+0.37%+5.72%
'23/06/0944.85+0.05+0.11%+27.2%16886.4+152.71+0.91%+22.5%-0.8%+4.75%
'23/06/0844.800%+27.2%16733.69-188.79-1.12%+21.1%+1.12%+6.12%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0744.8+0.1+0.22%+27.5%16922.48+160.82+0.96%+22.3%-0.74%+5.24%
'23/06/0644.7+0.05+0.11%+27.7%16761.66+47.23+0.28%+22.6%-0.17%+5.04%
'23/06/0544.65+0.2+0.45%+28.2%16714.43+7.52+0.05%+22.7%+0.4%+5.56%
'23/06/0244.45+0.25+0.57%+29%16706.91+194.26+1.18%+24.1%-0.61%+4.84%
'23/06/0144.2-0.05-0.11%+28.8%16512.65-66.31-0.4%+23.6%+0.29%+5.19%
'23/05/3144.25-0.05-0.11%+28.7%16578.96-43.78-0.26%+23.3%+0.15%+5.37%
'23/05/3044.3+0.3+0.68%+29.5%16622.74-13.56-0.08%+23.2%+0.76%+6.35%
'23/05/2944+0.3+0.69%+30.4%16636.3+131.25+0.8%+24.2%-0.11%+6.26%
'23/05/2643.7-0.1-0.23%+30.1%16505.05+213.05+1.31%+25.8%-1.54%+4.34%
'23/05/2543.8+0.05+0.11%+30.3%16292+132.68+0.82%+26.8%-0.71%+3.45%
'23/05/2443.75-0.05-0.11%+30.1%16159.32-28.71-0.18%+26.6%+0.07%+3.53%
'23/05/2343.8+0.05+0.11%+30.3%16188.03+7.14+0.04%+26.7%+0.07%+3.62%
'23/05/2243.75-0.2-0.46%+29.7%16180.89+5.97+0.04%+26.7%-0.5%+2.98%
'23/05/1943.9500%+29.7%16174.92+73.04+0.45%+27.3%-0.45%+2.41%
'23/05/1843.9500%+29.7%16101.88+176.59+1.11%+28.7%-1.11%+0.99%
'23/05/1743.95+0.15+0.34%+30.1%15925.29+251.39+1.6%+30.8%-1.26%-0.63%
'23/05/1643.8+0.1+0.23%+30.4%15673.9+198.85+1.28%+32.4%-1.05%-2.01%
'23/05/1543.700%+30.4%15475.05-27.31-0.18%+32.2%+0.18%-1.77%
交易
日期		(9924) 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1243.7+0.1+0.23%+30.7%15502.36-12.28-0.08%+32.1%+0.31%-1.37%
'23/05/1143.6-0.05-0.11%+30.6%15514.64-127.12-0.81%+31%+0.7%-0.45%
'23/05/1043.6500%+30.6%15641.76-85.94-0.55%+30.3%+0.55%+0.27%
'23/05/0943.6500%+30.6%15727.7+28.13+0.18%+30.5%-0.18%+0.04%
'23/05/0843.65-0.2-0.46%+30%15699.57+73.5+0.47%+31.2%-0.93%-1.17%
'23/05/0543.85+0.05+0.11%+30.1%15626.07+17.04+0.11%+31.3%0%-1.17%
'23/05/0443.800%+30.1%15609.03+55.62+0.36%+31.8%-0.36%-1.64%
'23/05/0343.8+0.05+0.11%+30.3%15553.41-83.07-0.53%+31.1%+0.64%-0.79%
'23/05/0243.75+0.35+0.81%+31.3%15636.48+57.3+0.37%+31.6%+0.44%-0.22%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。