≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / K線比較(日)

9924 福興

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3837.95+0.05+0.13%0.66%3838.237.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67253.5萬74901股/筆38.040.8310.44-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45170.2萬70639張/筆38.040 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新53分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238+0.05+0.13%+0.13%49301.96-11.48-0.02%-0.02%+0.15%+0.16%
'26/10/0837.9500%+0.13%49313.44-492.93-0.99%-1.01%+0.99%+1.14%
'26/10/0737.95+0.25+0.66%+0.8%49806.37-16.18-0.03%-1.04%+0.69%+1.84%
'26/10/0637.7-0.2-0.53%+0.26%49822.55+110.51+0.22%-0.82%-0.75%+1.09%
'26/10/0537.9-0.05-0.13%+0.13%49712.04+1236.3+2.55%+1.7%-2.68%-1.57%
'26/10/0237.95-0.25-0.65%-0.52%48475.74+122.25+0.25%+1.96%-0.9%-2.49%
'26/10/0138.200%-0.52%48353.49+413.36+0.86%+2.84%-0.86%-3.36%
'26/09/3038.2+0.45+1.19%+0.66%47940.13+308.17+0.65%+3.51%+0.54%-2.84%
'26/09/2937.75-0.05-0.13%+0.53%47631.96-392.64-0.82%+2.66%+0.69%-2.13%
'26/09/2437.800%+0.53%48024.6-132.69-0.28%+2.38%+0.28%-1.85%
'26/09/2337.800%+0.53%48157.29+357.12+0.75%+3.14%-0.75%-2.61%
'26/09/2237.8-0.4-1.05%-0.52%47800.17+81.33+0.17%+3.32%-1.22%-3.84%
'26/09/2138.2+0.2+0.53%0%47718.84+538.09+1.14%+4.5%-0.61%-4.5%
'26/09/1838+0.05+0.13%+0.13%47180.75+892.75+1.93%+6.51%-1.8%-6.38%
'26/09/1737.95+0.25+0.66%+0.8%46288+439.1+0.96%+7.53%-0.3%-6.74%
'26/09/1637.700%+0.8%45848.9+337.41+0.74%+8.33%-0.74%-7.53%
'26/09/1537.7-0.3-0.79%0%45511.49-351.03-0.77%+7.5%-0.02%-7.5%
'26/09/1438-0.2-0.52%-0.52%45862.52-322.33-0.7%+6.75%+0.18%-7.27%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.2-0.05-0.13%-0.65%46184.85-755.64-1.61%+5.03%+1.48%-5.68%
'26/09/1038.25-0.35-0.91%-1.55%46940.49-242.87-0.51%+4.49%-0.4%-6.04%
'26/09/0938.6+0.15+0.39%-1.17%47183.36+77.58+0.16%+4.66%+0.23%-5.83%
'26/09/0838.4500%-1.17%47105.78-220.49-0.47%+4.17%+0.47%-5.34%
'26/09/0738.4500%-1.17%47326.27+775.14+1.67%+5.91%-1.67%-7.08%
'26/09/0438.45+0.05+0.13%-1.04%46551.13+693.47+1.51%+7.51%-1.38%-8.55%
'26/09/0338.400%-1.04%45857.66-307.06-0.67%+6.8%+0.67%-7.84%
'26/09/0238.4-0.25-0.65%-1.68%46164.72-784-1.67%+5.01%+1.02%-6.69%
'26/09/0138.65+0.25+0.65%-1.04%46948.72+820.25+1.78%+6.88%-1.13%-7.92%
'26/08/3138.4-0.25-0.65%-1.68%46128.47-202.98-0.44%+6.41%-0.21%-8.09%
'26/08/2838.65-0.15-0.39%-2.06%46331.45+356.23+0.77%+7.24%-1.16%-9.3%
'26/08/2738.8-0.1-0.26%-2.31%45975.22+142.6+0.31%+7.57%-0.57%-9.88%
'26/08/2638.9+0.15+0.39%-1.94%45832.62+663.16+1.47%+9.15%-1.08%-11.1%
'26/08/2538.75-0.05-0.13%-2.06%45169.46+407.14+0.91%+10.1%-1.04%-12.2%
'26/08/2438.8+0.35+0.91%-1.17%44762.32-461.97-1.02%+9.02%+1.93%-10.2%
'26/08/2138.45-0.2-0.52%-1.68%45224.29+290.55+0.65%+9.72%-1.17%-11.4%
'26/08/2038.65+0.5+1.31%-0.39%44933.74+214.39+0.48%+10.2%+0.83%-10.6%
'26/08/1938.15-0.1-0.26%-0.65%44719.35-589.33-1.3%+8.81%+1.04%-9.47%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.25-0.15-0.39%-1.04%45308.68-548.59-1.2%+7.51%+0.81%-8.55%
'26/08/1738.4+0.05+0.13%-0.91%45857.27+46.26+0.1%+7.62%+0.03%-8.53%
'26/08/1438.3500%-0.91%45811.01-210.47-0.46%+7.13%+0.46%-8.04%
'26/08/1338.35-0.1-0.26%-1.17%46021.48+503.41+1.11%+8.31%-1.37%-9.48%
'26/08/1238.45-0.05-0.13%-1.3%45518.07+397.35+0.88%+9.27%-1.01%-10.6%
'26/08/1138.5+0.05+0.13%-1.17%45120.72+191.96+0.43%+9.73%-0.3%-10.9%
'26/08/1038.45-0.6-1.54%-2.69%44928.76+702.85+1.59%+11.5%-3.13%-14.2%
'26/08/0739.05+0.5+1.3%-1.43%44225.91-170.79-0.38%+11%+1.68%-12.5%
'26/08/0638.55+0.05+0.13%-1.3%44396.7-214.9-0.48%+10.5%+0.61%-11.8%
'26/08/0538.5+0.1+0.26%-1.04%44611.6+1250.94+2.88%+13.7%-2.62%-14.7%
'26/08/0438.400%-1.04%43360.66-25.75-0.06%+13.6%+0.06%-14.7%
'26/08/0338.4-0.35-0.9%-1.94%43386.41+266.66+0.62%+14.3%-1.52%-16.3%
'26/07/3138.75-0.45-1.15%-3.06%43119.75+3186.45+7.98%+23.5%-9.13%-26.5%
'26/07/3039.2-0.2-0.51%-3.55%39933.3-105.88-0.26%+23.1%-0.25%-26.7%
'26/07/2939.4+0.2+0.51%-3.06%40039.18-1564.18-3.76%+18.5%+4.27%-21.6%
'26/07/2839.2-0.5-1.26%-4.28%41603.36-2030.83-4.65%+13%+3.39%-17.3%
'26/07/2739.7-0.1-0.25%-4.52%43634.19-20.65-0.05%+12.9%-0.2%-17.5%
'26/07/2439.8+0.3+0.76%-3.8%43654.84-1195.97-2.67%+9.92%+3.43%-13.7%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.5-0.2-0.5%-4.28%44850.81+25.03+0.06%+9.99%-0.56%-14.3%
'26/07/2239.7-0.55-1.37%-5.59%44825.78+592.91+1.34%+11.5%-2.71%-17.1%
'26/07/2140.25-0.2-0.49%-6.06%44232.87+1783.17+4.2%+16.1%-4.69%-22.2%
'26/07/2040.45+0.2+0.5%-5.59%42449.7-221.57-0.52%+15.5%+1.02%-21.1%
'26/07/1740.25-0.45-1.11%-6.63%42671.27-2953.71-6.47%+8.06%+5.36%-14.7%
'26/07/1640.7-0.1-0.25%-6.86%45624.98-6.61-0.01%+8.04%-0.24%-14.9%
'26/07/1540.8+0.55+1.37%-5.59%45631.59+893.64+2%+10.2%-0.63%-15.8%
'26/07/1440.25+0.15+0.37%-5.24%44737.95-642.57-1.42%+8.64%+1.79%-13.9%
'26/07/1340.1+0.2+0.5%-4.76%45380.52+25.91+0.06%+8.7%+0.44%-13.5%
'26/07/0939.9-0.15-0.37%-5.12%45354.61-379.8-0.83%+7.8%+0.46%-12.9%
'26/07/0840.05-0.05-0.12%-5.24%45734.41+255.3+0.56%+8.41%-0.68%-13.6%
'26/07/0740.1-0.25-0.62%-5.82%45479.11-1077.28-2.31%+5.9%+1.69%-11.7%
'26/07/0640.35-0.15-0.37%-6.17%46556.39-224.23-0.48%+5.39%+0.11%-11.6%
'26/07/0340.5+0.65+1.63%-4.64%46780.62+36.46+0.08%+5.47%+1.55%-10.1%
'26/07/0239.85-0.05-0.13%-4.76%46744.16-274.83-0.58%+4.86%+0.45%-9.62%
'26/07/0139.9+0.4+1.01%-3.8%47018.99+893.08+1.94%+6.89%-0.93%-10.7%
'26/06/3039.5-0.4-1%-4.76%46125.91+1126.01+2.5%+9.56%-3.5%-14.3%
'26/06/2939.9-0.1-0.25%-5%44999.9+428.14+0.96%+10.6%-1.21%-15.6%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640-0.25-0.62%-5.59%44571.76-1683.5-3.64%+6.59%+3.02%-12.2%
'26/06/2540.25+0.05+0.12%-5.47%46255.26+211.66+0.46%+7.08%-0.34%-12.5%
'26/06/2440.2-0.15-0.37%-5.82%46043.6-1057.05-2.24%+4.67%+1.87%-10.5%
'26/06/2340.35+0.1+0.25%-5.59%47100.65-640.86-1.34%+3.27%+1.59%-8.86%
'26/06/2240.25-0.4-0.98%-6.52%47741.51+1276.31+2.75%+6.11%-3.73%-12.6%
'26/06/1840.65+0.2+0.49%-6.06%46465.2+587.81+1.28%+7.46%-0.79%-13.5%
'26/06/1740.45-0.05-0.12%-6.17%45877.39+68.2+0.15%+7.62%-0.27%-13.8%
'26/06/1640.5-0.4-0.98%-7.09%45809.19+412.2+0.91%+8.6%-1.89%-15.7%
'26/06/1540.9+0.05+0.12%-6.98%45396.99+1227.95+2.78%+11.6%-2.66%-18.6%
'26/06/1240.85+0.4+0.99%-6.06%44169.04+1019.58+2.36%+14.3%-1.37%-20.3%
'26/06/1140.45-0.2-0.49%-6.52%43149.46-76.08-0.18%+14.1%-0.31%-20.6%
'26/06/1040.65+0.25+0.62%-5.94%43225.54-1478.9-3.31%+10.3%+3.93%-16.2%
'26/06/0940.4+0.1+0.25%-5.71%44704.44+1201.66+2.76%+13.3%-2.51%-19%
'26/06/0842.8-0.4-0.93%-6.25%43502.78-1568.16-3.48%+9.39%+2.55%-15.6%
'26/06/0543.2-0.1-0.23%-6.47%45070.94-606.52-1.33%+7.93%+1.1%-14.4%
'26/06/0443.3+0.4+0.93%-5.59%45677.46-781.7-1.68%+6.12%+2.61%-11.7%
'26/06/0342.9+0.1+0.23%-5.37%46459.16+901.85+1.98%+8.22%-1.75%-13.6%
'26/06/0242.8+0.15+0.35%-5.04%45557.31+219.4+0.48%+8.74%-0.13%-13.8%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0142.65+0.15+0.35%-4.71%45337.91+604.97+1.35%+10.2%-1%-14.9%
'26/05/2942.5+0.3+0.71%-4.03%44732.94+1096.5+2.51%+13%-1.8%-17%
'26/05/2842.2+0.5+1.2%-2.88%43636.44-620.36-1.4%+11.4%+2.6%-14.3%
'26/05/2741.7-0.1-0.24%-3.11%44256.8+731.43+1.68%+13.3%-1.92%-16.4%
'26/05/2641.8-0.45-1.07%-4.14%43525.37-119.03-0.27%+13%-0.8%-17.1%
'26/05/2542.25+0.35+0.84%-3.34%43644.4+1376.43+3.26%+16.6%-2.42%-20%
'26/05/2241.9-0.25-0.59%-3.91%42267.97+899.76+2.18%+19.2%-2.77%-23.1%
'26/05/2142.15+0.25+0.6%-3.34%41368.21+1347.39+3.37%+23.2%-2.77%-26.5%
'26/05/2041.9-0.1-0.24%-3.57%40020.82-154.74-0.39%+22.7%+0.15%-26.3%
'26/05/194200%-3.57%40175.56-716.26-1.75%+20.6%+1.75%-24.1%
'26/05/1842-0.2-0.47%-4.03%40891.82-280.54-0.68%+19.7%+0.21%-23.8%
'26/05/1542.2+0.1+0.24%-3.8%41172.36-579.39-1.39%+18.1%+1.63%-21.9%
'26/05/1442.1+0.1+0.24%-3.57%41751.75+377.25+0.91%+19.2%-0.67%-22.7%
'26/05/1342-0.2-0.47%-4.03%41374.5-523.82-1.25%+17.7%+0.78%-21.7%
'26/05/1242.2-0.65-1.52%-5.48%41898.32+108.26+0.26%+18%-1.78%-23.5%
'26/05/1142.85-0.45-1.04%-6.47%41790.06+186.12+0.45%+18.5%-1.49%-25%
'26/05/0843.3-0.1-0.23%-6.68%41603.94-329.84-0.79%+17.6%+0.56%-24.3%
'26/05/0743.4+0.1+0.23%-6.47%41933.78+794.93+1.93%+19.8%-1.7%-26.3%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0643.3-0.3-0.69%-7.11%41138.85+369.56+0.91%+20.9%-1.6%-28%
'26/05/0543.6-0.2-0.46%-7.53%40769.29+64.15+0.16%+21.1%-0.62%-28.7%
'26/05/0443.8-0.15-0.34%-7.85%40705.14+1778.51+4.57%+26.7%-4.91%-34.5%
'26/04/3043.95-0.15-0.34%-8.16%38926.63-376.87-0.96%+25.4%+0.62%-33.6%
'26/04/2944.100%-8.16%39303.5-218.23-0.55%+24.7%+0.55%-32.9%
'26/04/2844.1+0.05+0.11%-8.06%39521.73-94.9-0.24%+24.4%+0.35%-32.5%
'26/04/2744.05-0.05-0.11%-8.16%39616.63+684.23+1.76%+26.6%-1.87%-34.8%
'26/04/2444.1-0.3-0.68%-8.78%38932.4+1218.25+3.23%+30.7%-3.91%-39.5%
'26/04/2344.4-0.3-0.67%-9.4%37714.15-164.32-0.43%+30.2%-0.24%-39.6%
'26/04/2244.7-0.25-0.56%-9.9%37878.47+273.36+0.73%+31.1%-1.29%-41%
'26/04/2144.9500%-9.9%37605.11+646.31+1.75%+33.4%-1.75%-43.3%
'26/04/2044.95-0.1-0.22%-10.1%36958.8+154.46+0.42%+34%-0.64%-44.1%
'26/04/1745.05-0.2-0.44%-10.5%36804.34-327.68-0.88%+32.8%+0.44%-43.3%
'26/04/1645.25+0.3+0.67%-9.9%37132.02+409.88+1.12%+34.3%-0.45%-44.2%
'26/04/1544.9500%-9.9%36722.14+426.02+1.17%+35.8%-1.17%-45.7%
'26/04/1444.95-0.1-0.22%-10.1%36296.12+838.83+2.37%+39%-2.59%-49.1%
'26/04/1345.05-0.25-0.55%-10.6%35457.29+39.46+0.11%+39.2%-0.66%-49.8%
'26/04/1045.3+0.05+0.11%-10.5%35417.83+556.67+1.6%+41.4%-1.49%-51.9%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0945.25-0.2-0.44%-10.9%34861.16+99.78+0.29%+41.8%-0.73%-52.7%
'26/04/0845.45+0.6+1.34%-9.7%34761.38+1531.56+4.61%+48.4%-3.27%-58.1%
'26/04/0744.85-0.2-0.44%-10.1%33229.82+657.39+2.02%+51.4%-2.46%-61.5%
'26/04/0245.05-0.3-0.66%-10.7%32572.43-602.39-1.82%+48.6%+1.16%-59.3%
'26/04/0145.35+0.35+0.78%-10%33174.82+1451.83+4.58%+55.4%-3.8%-65.4%
'26/03/3145-0.4-0.88%-10.8%31722.99-795.17-2.45%+51.6%+1.57%-62.4%
'26/03/3045.4-0.75-1.63%-12.2%32518.16-594.43-1.8%+48.9%+0.17%-61.1%
'26/03/2746.15-0.85-1.81%-13.8%33112.59-225.03-0.68%+47.9%-1.13%-61.7%
'26/03/2647-2.8-5.62%-18.7%33337.62-101.49-0.3%+47.4%-5.32%-66.1%
'26/03/2549.8+4.5+9.93%-10.6%33439.11+826.87+2.54%+51.2%+7.39%-61.8%
'26/03/2445.3+0.15+0.33%-10.3%32612.24-110.26-0.34%+50.7%+0.67%-61%
'26/03/2345.1500%-10.3%32722.5-821.38-2.45%+47%+2.45%-57.3%
'26/03/2045.15-0.15-0.33%-10.6%33543.88-145.8-0.43%+46.3%+0.1%-56.9%
'26/03/1945.3-0.5-1.09%-11.6%33689.68-658.9-1.92%+43.5%+0.83%-55.1%
'26/03/1845.8+0.3+0.66%-11%34348.58+512.01+1.51%+45.7%-0.85%-56.7%
'26/03/1745.5+0.25+0.55%-10.5%33836.57+494.06+1.48%+47.9%-0.93%-58.4%
'26/03/1645.25+0.15+0.33%-10.2%33342.51-57.81-0.17%+47.6%+0.5%-57.8%
'26/03/1345.100%-10.2%33400.32-181.54-0.54%+46.8%+0.54%-57%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.1-0.2-0.44%-10.6%33581.86-532.33-1.56%+44.5%+1.12%-55.1%
'26/03/1145.3+0.2+0.44%-10.2%34114.19+1342.32+4.1%+50.4%-3.66%-60.6%
'26/03/1045.1+0.1+0.22%-10%32771.87+661.45+2.06%+53.5%-1.84%-63.5%
'26/03/0945-1.3-2.81%-12.5%32110.42-1489.12-4.43%+46.7%+1.62%-59.3%
'26/03/0646.3-0.25-0.54%-13%33599.54-73.4-0.22%+46.4%-0.32%-59.4%
'26/03/0546.55-0.4-0.85%-13.7%33672.94+844.06+2.57%+50.2%-3.42%-63.9%
'26/03/0446.95-0.2-0.42%-14.1%32828.88-1494.77-4.35%+43.6%+3.93%-57.7%
'26/03/0347.15-0.65-1.36%-15.3%34323.65-771.44-2.2%+40.5%+0.84%-55.8%
'26/03/0247.8-0.25-0.52%-15.7%35095.09-319.4-0.9%+39.2%+0.38%-54.9%
'26/02/2648.05-0.05-0.1%-15.8%35414.49+1.420%+39.2%-0.1%-55%
'26/02/2548.1-0.3-0.62%-16.3%35413.07+712.25+2.05%+42.1%-2.67%-58.4%
'26/02/2448.4-0.1-0.21%-16.5%34700.82+927.56+2.75%+46%-2.96%-62.5%
'26/02/2348.5+0.9+1.89%-14.9%33773.26+167.55+0.5%+46.7%+1.39%-61.6%
'26/02/1147.6-0.2-0.42%-15.3%33605.71+532.74+1.61%+49.1%-2.03%-64.3%
'26/02/1047.8+0.45+0.95%-14.5%33072.97+668.35+2.06%+52.1%-1.11%-66.6%
'26/02/0947.35-0.3-0.63%-15%32404.62+621.7+1.96%+55.1%-2.59%-70.1%
'26/02/0647.65-0.45-0.94%-15.8%31782.92-18.35-0.06%+55%-0.88%-70.8%
'26/02/0548.1+0.15+0.31%-15.5%31801.27-488.54-1.51%+52.7%+1.82%-68.2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.95+0.4+0.84%-14.8%32289.81+94.45+0.29%+53.1%+0.55%-68%
'26/02/0347.55+0.1+0.21%-14.6%32195.36+571.33+1.81%+55.9%-1.6%-70.5%
'26/02/0247.45-0.5-1.04%-15.5%31624.03-439.72-1.37%+53.8%+0.33%-69.3%
'26/01/3047.95-0.35-0.72%-16.1%32063.75-472.52-1.45%+51.5%+0.73%-67.7%
'26/01/2948.3-0.3-0.62%-16.7%32536.27-267.55-0.82%+50.3%+0.2%-67%
'26/01/2848.6-0.55-1.12%-17.6%32803.82+485.9+1.5%+52.6%-2.62%-70.2%
'26/01/2749.15-0.65-1.31%-18.7%32317.92+253.4+0.79%+53.8%-2.1%-72.4%
'26/01/2649.8-0.2-0.4%-19%32064.52+103.01+0.32%+54.3%-0.72%-73.3%
'26/01/235000%-19%31961.51+215.43+0.68%+55.3%-0.68%-74.3%
'26/01/2250+0.25+0.5%-18.6%31746.08+499.71+1.6%+57.8%-1.1%-76.4%
'26/01/2149.75-0.1-0.2%-18.8%31246.37-513.62-1.62%+55.2%+1.42%-74%
'26/01/2049.85-0.45-0.89%-19.5%31759.99+120.7+0.38%+55.8%-1.27%-75.3%
'26/01/1950.3+0.3+0.6%-19%31639.29+230.59+0.73%+57%-0.13%-76%
'26/01/1650+0.1+0.2%-18.8%31408.7+598.12+1.94%+60%-1.74%-78.9%
'26/01/1549.9+0.1+0.2%-18.7%30810.58-131.2-0.42%+59.3%+0.62%-78%
'26/01/1449.8+0.3+0.61%-18.2%30941.78+234.56+0.76%+60.6%-0.15%-78.7%
'26/01/1349.5-0.25-0.5%-18.6%30707.22+139.93+0.46%+61.3%-0.96%-79.9%
'26/01/1249.75-0.45-0.9%-19.3%30567.29+278.33+0.92%+62.8%-1.82%-82.1%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.2-0.2-0.4%-19.6%30288.96-71.59-0.24%+62.4%-0.16%-82%
'26/01/0850.4+0.2+0.4%-19.3%30360.55-74.92-0.25%+62%+0.65%-81.3%
'26/01/0750.2-0.3-0.59%-19.8%30435.47-140.83-0.46%+61.2%-0.13%-81%
'26/01/0650.5-0.8-1.56%-21.1%30576.3+471.26+1.57%+63.8%-3.13%-84.8%
'26/01/0551.3-1.1-2.1%-22.7%30105.04+755.23+2.57%+68%-4.67%-90.7%
'26/01/0252.400%-22.7%29349.81+386.21+1.33%+70.2%-1.33%-92.9%
'25/12/3152.4+0.1+0.19%-22.6%28963.6+256.47+0.89%+71.7%-0.7%-94.3%
'25/12/3052.3-0.2-0.38%-22.9%28707.13-103.76-0.36%+71.1%-0.02%-94%
'25/12/2952.5-0.4-0.76%-23.4%28810.89+254.87+0.89%+72.6%-1.65%-96.1%
'25/12/2652.9-0.1-0.19%-23.6%28556.02+184.04+0.65%+73.8%-0.84%-97.4%
'25/12/2453-0.4-0.75%-24.2%28371.98+61.51+0.22%+74.1%-0.97%-98.3%
'25/12/2353.4+0.3+0.56%-23.7%28310.47+160.83+0.57%+75.1%-0.01%-98.9%
'25/12/2253.100%-23.7%28149.64+453.29+1.64%+78%-1.64%-101.7%
'25/12/1953.1+0.1+0.19%-23.6%27696.35+227.82+0.83%+79.5%-0.64%-103.1%
'25/12/1853-0.5-0.93%-24.3%27468.53-56.64-0.21%+79.1%-0.72%-103.4%
'25/12/1753.5-1.2-2.19%-26%27525.17-11.49-0.04%+79%-2.15%-105%
'25/12/1654.7-0.8-1.44%-27%27536.66-330.28-1.19%+76.9%-0.25%-103.9%
'25/12/1555.5+0.2+0.36%-26.8%27866.94-331.08-1.17%+74.8%+1.53%-101.6%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.3+0.8+1.47%-25.7%28198.02+173.27+0.62%+75.9%+0.85%-101.6%
'25/12/1154.5+0.4+0.74%-25.1%28024.75-375.98-1.32%+73.6%+2.06%-98.7%
'25/12/1054.1+0.4+0.74%-24.6%28400.73+218.13+0.77%+74.9%-0.03%-99.5%
'25/12/0953.700%-24.6%28182.6-121.18-0.43%+74.2%+0.43%-98.8%
'25/12/0853.7-0.3-0.56%-25%28303.78+322.89+1.15%+76.2%-1.71%-101.2%
'25/12/055400%-25%27980.89+185.18+0.67%+77.4%-0.67%-102.4%
'25/12/0454+0.4+0.75%-24.4%27795.71+2.67+0.01%+77.4%+0.74%-101.8%
'25/12/0353.6-0.4-0.74%-25%27793.04+228.77+0.83%+78.9%-1.57%-103.9%
'25/12/0254+0.5+0.93%-24.3%27564.27+221.74+0.81%+80.3%+0.12%-104.6%
'25/12/0153.5-0.3-0.56%-24.7%27342.53-283.95-1.03%+78.5%+0.47%-103.2%
'25/11/2853.8+0.2+0.37%-24.4%27626.48+71.95+0.26%+78.9%+0.11%-103.4%
'25/11/2753.6-0.2-0.37%-24.7%27554.53+144.99+0.53%+79.9%-0.9%-104.6%
'25/11/2653.8+0.4+0.75%-24.2%27409.54+497.37+1.85%+83.2%-1.1%-107.4%
'25/11/2553.4-0.1-0.19%-24.3%26912.17+407.93+1.54%+86%-1.73%-110.3%
'25/11/2453.5+1.8+3.48%-21.7%26504.24+69.3+0.26%+86.5%+3.22%-108.2%
'25/11/2151.700%-21.7%26434.94-991.42-3.61%+79.8%+3.61%-101.4%
'25/11/2051.7-1.2-2.27%-23.4%27426.36+846.24+3.18%+85.5%-5.45%-108.9%
'25/11/1952.9-0.3-0.56%-23.9%26580.12-176-0.66%+84.3%+0.1%-108.1%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.2-0.1-0.19%-24%26756.12-691.19-2.52%+79.6%+2.33%-103.6%
'25/11/1753.3+0.6+1.14%-23.1%27447.31+49.81+0.18%+80%+0.96%-103.1%
'25/11/1452.7-0.2-0.38%-23.4%27397.5-506.06-1.81%+76.7%+1.43%-100.1%
'25/11/1352.9+1.2+2.32%-21.7%27903.56-43.53-0.16%+76.4%+2.48%-98.1%
'25/11/1251.7-1.1-2.08%-23.3%27947.09+162.14+0.58%+77.4%-2.66%-100.7%
'25/11/1152.8+0.6+1.15%-22.4%27784.95-84.56-0.3%+76.9%+1.45%-99.3%
'25/11/1052.2+0.8+1.56%-21.2%27869.51+218.1+0.79%+78.3%+0.77%-99.5%
'25/11/0751.4-0.1-0.19%-21.4%27651.41-248.04-0.89%+76.7%+0.7%-98.1%
'25/11/0651.5-0.6-1.15%-22.3%27899.45+182.39+0.66%+77.9%-1.81%-100.1%
'25/11/0552.1-0.4-0.76%-22.9%27717.06-399.5-1.42%+75.3%+0.66%-98.2%
'25/11/0452.5-0.6-1.13%-23.7%28116.56-218.03-0.77%+74%-0.36%-97.7%
'25/11/0353.1+1.7+3.31%-21.2%28334.59+101.24+0.36%+74.6%+2.95%-95.8%
'25/10/3151.400%-21.2%28233.35-54.18-0.19%+74.3%+0.19%-95.5%
'25/10/3051.4-0.2-0.39%-21.5%28287.53-7.21-0.03%+74.2%-0.36%-95.8%
'25/10/2951.6-0.7-1.34%-22.6%28294.74+345.63+1.24%+76.4%-2.58%-99%
'25/10/2852.3-0.6-1.13%-23.4%27949.11-44.52-0.16%+76.1%-0.97%-99.6%
'25/10/2752.9-0.1-0.19%-23.6%27993.63+461.37+1.68%+79.1%-1.87%-102.7%
'25/10/2353-0.2-0.38%-23.9%27532.26-116.65-0.42%+78.3%+0.04%-102.2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2253.2+0.6+1.14%-23%27648.91-103.5-0.37%+77.6%+1.51%-100.7%
'25/10/2152.6+0.1+0.19%-22.9%27752.41+63.78+0.23%+78.1%-0.04%-100.9%
'25/10/2052.5+0.2+0.38%-22.6%27688.63+386.26+1.41%+80.6%-1.03%-103.1%
'25/10/1752.3-0.1-0.19%-22.7%27302.37-345.5-1.25%+78.3%+1.06%-101%
'25/10/1652.4+2+3.97%-19.6%27647.87+372.16+1.36%+80.8%+2.61%-100.4%
'25/10/1550.4-1.7-3.26%-22.3%27275.71+482.56+1.8%+84%-5.06%-106.3%
'25/10/1452.100%-22.3%26793.15-130.27-0.48%+83.1%+0.48%-105.4%