≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / K線比較(日)

8928 鉅明

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5522.25-0.7-3.15%2.92%22.222.221.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58125.4萬58992股/筆21.7919.130.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54120.6萬65831張/筆22.31-0.55 (-2.41%)

連續漲跌: 連2跌  ( -1.25元 / -5.48%)

財報評分: 最新36分 / 平均37分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.55-0.7-3.15%-3.15%49301.96-11.48-0.02%-0.02%-3.13%-3.12%
'26/10/0822.25-0.55-2.41%-5.48%49313.44-492.93-0.99%-1.01%-1.42%-4.47%
'26/10/0722.8+0.35+1.56%-4.01%49806.37-16.18-0.03%-1.04%+1.59%-2.96%
'26/10/0622.45-0.4-1.75%-5.69%49822.55+110.51+0.22%-0.82%-1.97%-4.86%
'26/10/0522.85-0.05-0.22%-5.9%49712.04+1236.3+2.55%+1.7%-2.77%-7.6%
'26/10/0222.9-0.1-0.43%-6.3%48475.74+122.25+0.25%+1.96%-0.68%-8.27%
'26/10/0123+0.05+0.22%-6.1%48353.49+413.36+0.86%+2.84%-0.64%-8.94%
'26/09/3022.95+0.05+0.22%-5.9%47940.13+308.17+0.65%+3.51%-0.43%-9.4%
'26/09/2922.9-0.4-1.72%-7.51%47631.96-392.64-0.82%+2.66%-0.9%-10.2%
'26/09/2423.3+0.3+1.3%-6.3%48024.6-132.69-0.28%+2.38%+1.58%-8.68%
'26/09/2323-0.4-1.71%-7.91%48157.29+357.12+0.75%+3.14%-2.46%-11%
'26/09/2223.4+0.55+2.41%-5.69%47800.17+81.33+0.17%+3.32%+2.24%-9.01%
'26/09/2122.85-0.15-0.65%-6.3%47718.84+538.09+1.14%+4.5%-1.79%-10.8%
'26/09/1823-0.4-1.71%-7.91%47180.75+892.75+1.93%+6.51%-3.64%-14.4%
'26/09/1723.4+0.45+1.96%-6.1%46288+439.1+0.96%+7.53%+1%-13.6%
'26/09/1622.9500%-6.1%45848.9+337.41+0.74%+8.33%-0.74%-14.4%
'26/09/1522.95-0.3-1.29%-7.31%45511.49-351.03-0.77%+7.5%-0.52%-14.8%
'26/09/1423.25+0.35+1.53%-5.9%45862.52-322.33-0.7%+6.75%+2.23%-12.6%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.9-0.35-1.51%-7.31%46184.85-755.64-1.61%+5.03%+0.1%-12.3%
'26/09/1023.25-0.25-1.06%-8.3%46940.49-242.87-0.51%+4.49%-0.55%-12.8%
'26/09/0923.5-0.3-1.26%-9.45%47183.36+77.58+0.16%+4.66%-1.42%-14.1%
'26/09/0823.8-1.15-4.61%-13.6%47105.78-220.49-0.47%+4.17%-4.14%-17.8%
'26/09/0724.9500%-13.6%47326.27+775.14+1.67%+5.91%-1.67%-19.5%
'26/09/0424.95+0.2+0.81%-12.9%46551.13+693.47+1.51%+7.51%-0.7%-20.4%
'26/09/0324.75+0.3+1.23%-11.9%45857.66-307.06-0.67%+6.8%+1.9%-18.7%
'26/09/0224.45-0.15-0.61%-12.4%46164.72-784-1.67%+5.01%+1.06%-17.4%
'26/09/0124.6+0.3+1.23%-11.3%46948.72+820.25+1.78%+6.88%-0.55%-18.2%
'26/08/3124.3+0.1+0.41%-11%46128.47-202.98-0.44%+6.41%+0.85%-17.4%
'26/08/2824.2-0.15-0.62%-11.5%46331.45+356.23+0.77%+7.24%-1.39%-18.7%
'26/08/2724.35-0.6-2.4%-13.6%45975.22+142.6+0.31%+7.57%-2.71%-21.2%
'26/08/2624.95+0.45+1.84%-12%45832.62+663.16+1.47%+9.15%+0.37%-21.2%
'26/08/2524.5+0.75+3.16%-9.26%45169.46+407.14+0.91%+10.1%+2.25%-19.4%
'26/08/2423.75+0.35+1.5%-7.91%44762.32-461.97-1.02%+9.02%+2.52%-16.9%
'26/08/2123.4+0.55+2.41%-5.69%45224.29+290.55+0.65%+9.72%+1.76%-15.4%
'26/08/2022.85-0.05-0.22%-5.9%44933.74+214.39+0.48%+10.2%-0.7%-16.1%
'26/08/1922.9-0.2-0.87%-6.71%44719.35-589.33-1.3%+8.81%+0.43%-15.5%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.1+0.05+0.22%-6.51%45308.68-548.59-1.2%+7.51%+1.42%-14%
'26/08/1723.85+0.25+1.06%-5.3%45857.27+46.26+0.1%+7.62%+0.96%-12.9%
'26/08/1423.6-0.05-0.21%-5.5%45811.01-210.47-0.46%+7.13%+0.25%-12.6%
'26/08/1323.6500%-5.5%46021.48+503.41+1.11%+8.31%-1.11%-13.8%
'26/08/1223.65+0.05+0.21%-5.3%45518.07+397.35+0.88%+9.27%-0.67%-14.6%
'26/08/1123.6+0.15+0.64%-4.69%45120.72+191.96+0.43%+9.73%+0.21%-14.4%
'26/08/1023.45+0.6+2.63%-2.19%44928.76+702.85+1.59%+11.5%+1.04%-13.7%
'26/08/0722.85+0.05+0.22%-1.97%44225.91-170.79-0.38%+11%+0.6%-13%
'26/08/0622.8+0.4+1.79%-0.22%44396.7-214.9-0.48%+10.5%+2.27%-10.7%
'26/08/0522.4+0.05+0.22%0%44611.6+1250.94+2.88%+13.7%-2.66%-13.7%
'26/08/0422.3500%0%43360.66-25.75-0.06%+13.6%+0.06%-13.6%
'26/08/0322.35-0.1-0.45%-0.45%43386.41+266.66+0.62%+14.3%-1.07%-14.8%
'26/07/3122.45+0.6+2.75%+2.29%43119.75+3186.45+7.98%+23.5%-5.23%-21.2%
'26/07/3021.85-0.5-2.24%0%39933.3-105.88-0.26%+23.1%-1.98%-23.1%
'26/07/2922.35-0.6-2.61%-2.61%40039.18-1564.18-3.76%+18.5%+1.15%-21.1%
'26/07/2822.95+0.05+0.22%-2.4%41603.36-2030.83-4.65%+13%+4.87%-15.4%
'26/07/2722.9-0.05-0.22%-2.61%43634.19-20.65-0.05%+12.9%-0.17%-15.6%
'26/07/2422.9500%-2.61%43654.84-1195.97-2.67%+9.92%+2.67%-12.5%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.95-0.05-0.22%-2.83%44850.81+25.03+0.06%+9.99%-0.28%-12.8%
'26/07/2223-0.3-1.29%-4.08%44825.78+592.91+1.34%+11.5%-2.63%-15.5%
'26/07/2123.3+0.4+1.75%-2.4%44232.87+1783.17+4.2%+16.1%-2.45%-18.5%
'26/07/2022.9-0.45-1.93%-4.28%42449.7-221.57-0.52%+15.5%-1.41%-19.8%
'26/07/1723.35+0.1+0.43%-3.87%42671.27-2953.71-6.47%+8.06%+6.9%-11.9%
'26/07/1623.25+0.1+0.43%-3.46%45624.98-6.61-0.01%+8.04%+0.44%-11.5%
'26/07/1523.15+0.15+0.65%-2.83%45631.59+893.64+2%+10.2%-1.35%-13%
'26/07/1423+0.1+0.44%-2.4%44737.95-642.57-1.42%+8.64%+1.86%-11%
'26/07/1322.9-0.45-1.93%-4.28%45380.52+25.91+0.06%+8.7%-1.99%-13%
'26/07/0923.35+0.8+3.55%-0.89%45354.61-379.8-0.83%+7.8%+4.38%-8.69%
'26/07/0822.55+0.3+1.35%+0.45%45734.41+255.3+0.56%+8.41%+0.79%-7.96%
'26/07/0722.25-0.75-3.26%-2.83%45479.11-1077.28-2.31%+5.9%-0.95%-8.72%
'26/07/0623-0.3-1.29%-4.08%46556.39-224.23-0.48%+5.39%-0.81%-9.47%
'26/07/0323.3+2.1+9.91%+5.42%46780.62+36.46+0.08%+5.47%+9.83%-0.05%
'26/07/0221.2+0.2+0.95%+6.43%46744.16-274.83-0.58%+4.86%+1.53%+1.57%
'26/07/012100%+6.43%47018.99+893.08+1.94%+6.89%-1.94%-0.46%
'26/06/3021+0.15+0.72%+7.19%46125.91+1126.01+2.5%+9.56%-1.78%-2.37%
'26/06/2920.8500%+7.19%44999.9+428.14+0.96%+10.6%-0.96%-3.42%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.85+0.05+0.24%+7.45%44571.76-1683.5-3.64%+6.59%+3.88%+0.87%
'26/06/2520.8-0.15-0.72%+6.68%46255.26+211.66+0.46%+7.08%-1.18%-0.39%
'26/06/2420.95-0.05-0.24%+6.43%46043.6-1057.05-2.24%+4.67%+2%+1.75%
'26/06/232100%+6.43%47100.65-640.86-1.34%+3.27%+1.34%+3.16%
'26/06/2221-0.1-0.47%+5.92%47741.51+1276.31+2.75%+6.11%-3.22%-0.18%
'26/06/1821.100%+5.92%46465.2+587.81+1.28%+7.46%-1.28%-1.54%
'26/06/1721.100%+5.92%45877.39+68.2+0.15%+7.62%-0.15%-1.7%
'26/06/1621.1+0.1+0.48%+6.43%45809.19+412.2+0.91%+8.6%-0.43%-2.17%
'26/06/1521-0.1-0.47%+5.92%45396.99+1227.95+2.78%+11.6%-3.25%-5.7%
'26/06/1221.1+0.4+1.93%+7.97%44169.04+1019.58+2.36%+14.3%-0.43%-6.29%
'26/06/1120.7+0.05+0.24%+8.23%43149.46-76.08-0.18%+14.1%+0.42%-5.83%
'26/06/1020.65-0.35-1.67%+6.43%43225.54-1478.9-3.31%+10.3%+1.64%-3.86%
'26/06/0921+0.35+1.69%+8.23%44704.44+1201.66+2.76%+13.3%-1.07%-5.1%
'26/06/0820.65-0.7-3.28%+4.68%43502.78-1568.16-3.48%+9.39%+0.2%-4.7%
'26/06/0521.3500%+4.68%45070.94-606.52-1.33%+7.93%+1.33%-3.25%
'26/06/0421.35+0.15+0.71%+5.42%45677.46-781.7-1.68%+6.12%+2.39%-0.69%
'26/06/0321.2-0.3-1.4%+3.95%46459.16+901.85+1.98%+8.22%-3.38%-4.27%
'26/06/0221.5+0.65+3.12%+7.19%45557.31+219.4+0.48%+8.74%+2.64%-1.55%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.85-0.15-0.71%+6.43%45337.91+604.97+1.35%+10.2%-2.06%-3.79%
'26/05/2921+0.1+0.48%+6.94%44732.94+1096.5+2.51%+13%-2.03%-6.05%
'26/05/2820.9-0.2-0.95%+5.92%43636.44-620.36-1.4%+11.4%+0.45%-5.48%
'26/05/2721.1-0.05-0.24%+5.67%44256.8+731.43+1.68%+13.3%-1.92%-7.6%
'26/05/2621.15-0.25-1.17%+4.44%43525.37-119.03-0.27%+13%-0.9%-8.52%
'26/05/2521.4-0.1-0.47%+3.95%43644.4+1376.43+3.26%+16.6%-3.73%-12.7%
'26/05/2221.5-0.05-0.23%+3.71%42267.97+899.76+2.18%+19.2%-2.41%-15.5%
'26/05/2121.5500%+3.71%41368.21+1347.39+3.37%+23.2%-3.37%-19.5%
'26/05/2021.55-0.3-1.37%+2.29%40020.82-154.74-0.39%+22.7%-0.98%-20.4%
'26/05/1921.85-0.1-0.46%+1.82%40175.56-716.26-1.75%+20.6%+1.29%-18.7%
'26/05/1821.95+0.1+0.46%+2.29%40891.82-280.54-0.68%+19.7%+1.14%-17.5%
'26/05/1521.85+1+4.8%+7.19%41172.36-579.39-1.39%+18.1%+6.19%-10.9%
'26/05/1420.85-0.15-0.71%+6.43%41751.75+377.25+0.91%+19.2%-1.62%-12.7%
'26/05/1321-0.1-0.47%+5.92%41374.5-523.82-1.25%+17.7%+0.78%-11.7%
'26/05/1221.1-0.2-0.94%+4.93%41898.32+108.26+0.26%+18%-1.2%-13%
'26/05/1121.300%+4.93%41790.06+186.12+0.45%+18.5%-0.45%-13.6%
'26/05/0821.3+0.3+1.43%+6.43%41603.94-329.84-0.79%+17.6%+2.22%-11.1%
'26/05/0721+0.25+1.2%+7.71%41933.78+794.93+1.93%+19.8%-0.73%-12.1%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.75-0.25-1.19%+6.43%41138.85+369.56+0.91%+20.9%-2.1%-14.5%
'26/05/0521-0.55-2.55%+3.71%40769.29+64.15+0.16%+21.1%-2.71%-17.4%
'26/05/0421.55-0.35-1.6%+2.05%40705.14+1778.51+4.57%+26.7%-6.17%-24.6%
'26/04/3021.900%+2.05%38926.63-376.87-0.96%+25.4%+0.96%-23.4%
'26/04/2921.9+0.15+0.69%+2.76%39303.5-218.23-0.55%+24.7%+1.24%-22%
'26/04/2821.75-0.05-0.23%+2.52%39521.73-94.9-0.24%+24.4%+0.01%-21.9%
'26/04/2721.8-0.6-2.68%-0.22%39616.63+684.23+1.76%+26.6%-4.44%-26.9%
'26/04/2422.4-0.3-1.32%-1.54%38932.4+1218.25+3.23%+30.7%-4.55%-32.3%
'26/04/2322.7-0.15-0.66%-2.19%37714.15-164.32-0.43%+30.2%-0.23%-32.3%
'26/04/2222.85-0.1-0.44%-2.61%37878.47+273.36+0.73%+31.1%-1.17%-33.7%
'26/04/2122.95+0.05+0.22%-2.4%37605.11+646.31+1.75%+33.4%-1.53%-35.8%
'26/04/2022.9-0.1-0.43%-2.83%36958.8+154.46+0.42%+34%-0.85%-36.8%
'26/04/1723+0.35+1.55%-1.32%36804.34-327.68-0.88%+32.8%+2.43%-34.1%
'26/04/1622.65-0.2-0.88%-2.19%37132.02+409.88+1.12%+34.3%-2%-36.4%
'26/04/1522.85-0.1-0.44%-2.61%36722.14+426.02+1.17%+35.8%-1.61%-38.4%
'26/04/1422.95+0.4+1.77%-0.89%36296.12+838.83+2.37%+39%-0.6%-39.9%
'26/04/1322.55-0.35-1.53%-2.4%35457.29+39.46+0.11%+39.2%-1.64%-41.6%
'26/04/1022.9+0.1+0.44%-1.97%35417.83+556.67+1.6%+41.4%-1.16%-43.4%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.8-0.6-2.56%-4.49%34861.16+99.78+0.29%+41.8%-2.85%-46.3%
'26/04/0823.4+0.4+1.74%-2.83%34761.38+1531.56+4.61%+48.4%-2.87%-51.2%
'26/04/0723-0.25-1.08%-3.87%33229.82+657.39+2.02%+51.4%-3.1%-55.2%
'26/04/0223.300%-3.86%32572.43-602.39-1.82%+48.6%+1.82%-52.5%
'26/04/0123.300%-3.86%33174.82+1451.83+4.58%+55.4%-4.58%-59.3%
'26/03/3123.3-0.3-1.27%-5.08%31722.99-795.17-2.45%+51.6%+1.18%-56.7%
'26/03/3023.6-0.3-1.26%-6.28%32518.16-594.43-1.8%+48.9%+0.54%-55.2%
'26/03/2723.9+0.4+1.7%-4.68%33112.59-225.03-0.68%+47.9%+2.38%-52.6%
'26/03/2623.5-0.1-0.42%-5.08%33337.62-101.49-0.3%+47.4%-0.12%-52.5%
'26/03/2523.6+0.5+2.16%-3.03%33439.11+826.87+2.54%+51.2%-0.38%-54.2%
'26/03/2423.200%-3.02%32612.24-110.26-0.34%+50.7%+0.34%-53.7%
'26/03/2323.2-0.2-0.85%-3.85%32722.5-821.38-2.45%+47%+1.6%-50.8%
'26/03/2023.4+0.3+1.3%-2.6%33543.88-145.8-0.43%+46.3%+1.73%-48.9%
'26/03/1923.1-0.4-1.7%-4.26%33689.68-658.9-1.92%+43.5%+0.22%-47.8%
'26/03/1823.5-0.3-1.26%-5.46%34348.58+512.01+1.51%+45.7%-2.77%-51.2%
'26/03/1723.8+0.5+2.15%-3.43%33836.57+494.06+1.48%+47.9%+0.67%-51.3%
'26/03/1623.3-0.7-2.92%-6.25%33342.51-57.81-0.17%+47.6%-2.75%-53.9%
'26/03/1324-0.2-0.83%-7.02%33400.32-181.54-0.54%+46.8%-0.29%-53.8%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.2-0.05-0.21%-7.22%33581.86-532.33-1.56%+44.5%+1.35%-51.7%
'26/03/1124.25-0.05-0.21%-7.41%34114.19+1342.32+4.1%+50.4%-4.31%-57.8%
'26/03/1024.3+0.1+0.41%-7.02%32771.87+661.45+2.06%+53.5%-1.65%-60.6%
'26/03/0924.2-0.45-1.83%-8.72%32110.42-1489.12-4.43%+46.7%+2.6%-55.5%
'26/03/0624.65+0.05+0.2%-8.54%33599.54-73.4-0.22%+46.4%+0.42%-55%
'26/03/0524.6+0.25+1.03%-7.6%33672.94+844.06+2.57%+50.2%-1.54%-57.8%
'26/03/0424.35-0.65-2.6%-10%32828.88-1494.77-4.35%+43.6%+1.75%-53.6%
'26/03/0325-0.05-0.2%-10.2%34323.65-771.44-2.2%+40.5%+2%-50.7%
'26/03/0225.05-0.35-1.38%-11.4%35095.09-319.4-0.9%+39.2%-0.48%-50.6%
'26/02/2625.4+0.05+0.2%-11.2%35414.49+1.420%+39.2%+0.2%-50.5%
'26/02/2525.35+0.05+0.2%-11.1%35413.07+712.25+2.05%+42.1%-1.85%-53.1%
'26/02/2425.300%-11.1%34700.82+927.56+2.75%+46%-2.75%-57%
'26/02/2325.3-0.05-0.2%-11.2%33773.26+167.55+0.5%+46.7%-0.7%-57.9%
'26/02/1125.3500%-11.2%33605.71+532.74+1.61%+49.1%-1.61%-60.3%
'26/02/1025.35-0.5-1.93%-13%33072.97+668.35+2.06%+52.1%-3.99%-65.1%
'26/02/0925.85-0.05-0.19%-13.1%32404.62+621.7+1.96%+55.1%-2.15%-68.2%
'26/02/0625.9-0.55-2.08%-14.9%31782.92-18.35-0.06%+55%-2.02%-70%
'26/02/0526.45-0.05-0.19%-15.1%31801.27-488.54-1.51%+52.7%+1.32%-67.8%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.5+0.05+0.19%-14.9%32289.81+94.45+0.29%+53.1%-0.1%-68.1%
'26/02/0326.45+0.3+1.15%-14%32195.36+571.33+1.81%+55.9%-0.66%-69.9%
'26/02/0226.15-0.6-2.24%-15.9%31624.03-439.72-1.37%+53.8%-0.87%-69.7%
'26/01/3026.75+0.2+0.75%-15.3%32063.75-472.52-1.45%+51.5%+2.2%-66.8%
'26/01/2926.55-0.3-1.12%-16.2%32536.27-267.55-0.82%+50.3%-0.3%-66.5%
'26/01/2826.85-0.15-0.56%-16.7%32803.82+485.9+1.5%+52.6%-2.06%-69.2%
'26/01/2727+0.05+0.19%-16.5%32317.92+253.4+0.79%+53.8%-0.6%-70.3%
'26/01/2626.95+0.25+0.94%-15.7%32064.52+103.01+0.32%+54.3%+0.62%-70%
'26/01/2326.7+0.35+1.33%-14.6%31961.51+215.43+0.68%+55.3%+0.65%-69.9%
'26/01/2226.35-0.35-1.31%-15.7%31746.08+499.71+1.6%+57.8%-2.91%-73.5%
'26/01/2126.7+0.35+1.33%-14.6%31246.37-513.62-1.62%+55.2%+2.95%-69.8%
'26/01/2026.35+0.05+0.19%-14.4%31759.99+120.7+0.38%+55.8%-0.19%-70.3%
'26/01/1926.3+1.15+4.57%-10.5%31639.29+230.59+0.73%+57%+3.84%-67.5%
'26/01/1625.15+0.35+1.41%-9.27%31408.7+598.12+1.94%+60%-0.53%-69.3%
'26/01/1524.8-0.1-0.4%-9.64%30810.58-131.2-0.42%+59.3%+0.02%-69%
'26/01/1424.900%-9.64%30941.78+234.56+0.76%+60.6%-0.76%-70.2%
'26/01/1324.9+0.1+0.4%-9.27%30707.22+139.93+0.46%+61.3%-0.06%-70.6%
'26/01/1224.8+0.15+0.61%-8.72%30567.29+278.33+0.92%+62.8%-0.31%-71.5%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.65-0.15-0.6%-9.27%30288.96-71.59-0.24%+62.4%-0.36%-71.7%
'26/01/0824.8+0.15+0.61%-8.72%30360.55-74.92-0.25%+62%+0.86%-70.7%
'26/01/0724.65+0.05+0.2%-8.54%30435.47-140.83-0.46%+61.2%+0.66%-69.8%
'26/01/0624.6+0.05+0.2%-8.35%30576.3+471.26+1.57%+63.8%-1.37%-72.1%
'26/01/0524.55-0.2-0.81%-9.09%30105.04+755.23+2.57%+68%-3.38%-77.1%
'26/01/0224.75-0.15-0.6%-9.64%29349.81+386.21+1.33%+70.2%-1.93%-79.9%
'25/12/3124.9-0.05-0.2%-9.82%28963.6+256.47+0.89%+71.7%-1.09%-81.6%
'25/12/3024.95-0.05-0.2%-10%28707.13-103.76-0.36%+71.1%+0.16%-81.1%
'25/12/2925+0.2+0.81%-9.27%28810.89+254.87+0.89%+72.6%-0.08%-81.9%
'25/12/2624.8+0.05+0.2%-9.09%28556.02+184.04+0.65%+73.8%-0.45%-82.9%
'25/12/2424.75-0.15-0.6%-9.64%28371.98+61.51+0.22%+74.1%-0.82%-83.8%
'25/12/2324.900%-9.64%28310.47+160.83+0.57%+75.1%-0.57%-84.8%
'25/12/2224.9+0.1+0.4%-9.27%28149.64+453.29+1.64%+78%-1.24%-87.3%
'25/12/1924.8-0.1-0.4%-9.64%27696.35+227.82+0.83%+79.5%-1.23%-89.1%
'25/12/1824.9-0.05-0.2%-9.82%27468.53-56.64-0.21%+79.1%+0.01%-88.9%
'25/12/1724.9500%-9.82%27525.17-11.49-0.04%+79%+0.04%-88.9%
'25/12/1624.95-0.15-0.6%-10.4%27536.66-330.28-1.19%+76.9%+0.59%-87.3%
'25/12/1525.100%-10.4%27866.94-331.08-1.17%+74.8%+1.17%-85.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.1-0.1-0.4%-10.7%28198.02+173.27+0.62%+75.9%-1.02%-86.6%
'25/12/1125.2-0.05-0.2%-10.9%28024.75-375.98-1.32%+73.6%+1.12%-84.5%
'25/12/1025.25-0.15-0.59%-11.4%28400.73+218.13+0.77%+74.9%-1.36%-86.4%
'25/12/0925.4-0.25-0.97%-12.3%28182.6-121.18-0.43%+74.2%-0.54%-86.5%
'25/12/0825.700%-12.3%28303.78+322.89+1.15%+76.2%-1.15%-88.5%
'25/12/0525.7+0.15+0.59%-11.7%27980.89+185.18+0.67%+77.4%-0.08%-89.1%
'25/12/0425.5500%-11.7%27795.71+2.67+0.01%+77.4%-0.01%-89.1%
'25/12/0325.5500%-11.7%27793.04+228.77+0.83%+78.9%-0.83%-90.6%
'25/12/0225.55+0.05+0.2%-11.6%27564.27+221.74+0.81%+80.3%-0.61%-91.9%
'25/12/0125.5+0.15+0.59%-11%27342.53-283.95-1.03%+78.5%+1.62%-89.5%
'25/11/2825.35-0.2-0.78%-11.7%27626.48+71.95+0.26%+78.9%-1.04%-90.7%
'25/11/2725.5500%-11.7%27554.53+144.99+0.53%+79.9%-0.53%-91.6%
'25/11/2625.55-0.05-0.2%-11.9%27409.54+497.37+1.85%+83.2%-2.05%-95.1%
'25/11/2525.6-0.05-0.19%-12.1%26912.17+407.93+1.54%+86%-1.73%-98.1%
'25/11/2425.6500%-12.1%26504.24+69.3+0.26%+86.5%-0.26%-98.6%
'25/11/2125.65-0.35-1.35%-13.3%26434.94-991.42-3.61%+79.8%+2.26%-93%
'25/11/2026-0.1-0.38%-13.6%27426.36+846.24+3.18%+85.5%-3.56%-99.1%
'25/11/1926.1-0.1-0.38%-13.9%26580.12-176-0.66%+84.3%+0.28%-98.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826.2-0.55-2.06%-15.7%26756.12-691.19-2.52%+79.6%+0.46%-95.3%
'25/11/172700%-15.6%27447.31+49.81+0.18%+80%-0.18%-95.5%
'25/11/1427-0.15-0.55%-16%27397.5-506.06-1.81%+76.7%+1.26%-92.7%
'25/11/1327.15-0.3-1.09%-16.9%27903.56-43.53-0.16%+76.4%-0.93%-93.4%
'25/11/1227.45-0.25-0.9%-17.7%27947.09+162.14+0.58%+77.4%-1.48%-95.1%
'25/11/1127.7+0.25+0.91%-16.9%27784.95-84.56-0.3%+76.9%+1.21%-93.8%
'25/11/1027.45+0.05+0.18%-16.8%27869.51+218.1+0.79%+78.3%-0.61%-95.1%
'25/11/0727.4+0.4+1.48%-15.6%27651.41-248.04-0.89%+76.7%+2.37%-92.3%
'25/11/0627+0.45+1.69%-14.1%27899.45+182.39+0.66%+77.9%+1.03%-92%
'25/11/0526.55+0.2+0.76%-13.5%27717.06-399.5-1.42%+75.3%+2.18%-88.8%
'25/11/0426.35+0.45+1.74%-12%28116.56-218.03-0.77%+74%+2.51%-86%
'25/11/0325.900%-12%28334.59+101.24+0.36%+74.6%-0.36%-86.6%
'25/10/3125.9+0.15+0.58%-11.5%28233.35-54.18-0.19%+74.3%+0.77%-85.7%
'25/10/3025.75+0.05+0.19%-11.3%28287.53-7.21-0.03%+74.2%+0.22%-85.5%
'25/10/2925.7-0.1-0.39%-11.6%28294.74+345.63+1.24%+76.4%-1.63%-88%
'25/10/2825.8+0.1+0.39%-11.3%27949.11-44.52-0.16%+76.1%+0.55%-87.4%
'25/10/2725.7+0.05+0.19%-11.1%27993.63+461.37+1.68%+79.1%-1.49%-90.2%
'25/10/2325.65+0.15+0.59%-10.6%27532.26-116.65-0.42%+78.3%+1.01%-88.9%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.5-0.05-0.2%-10.8%27648.91-103.5-0.37%+77.6%+0.17%-88.4%
'25/10/2125.5500%-10.8%27752.41+63.78+0.23%+78.1%-0.23%-88.8%
'25/10/2025.5500%-10.8%27688.63+386.26+1.41%+80.6%-1.41%-91.3%
'25/10/1725.55-0.1-0.39%-11.1%27302.37-345.5-1.25%+78.3%+0.86%-89.4%
'25/10/1625.65-0.45-1.72%-12.6%27647.87+372.16+1.36%+80.8%-3.08%-93.4%
'25/10/1526.1+0.05+0.19%-12.5%27275.71+482.56+1.8%+84%-1.61%-96.5%
'25/10/1426.05-0.55-2.07%-14.3%26793.15-130.27-0.48%+83.1%-1.59%-97.4%