≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / K線比較(日)

8929 富堡

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.75+0.05+0.39%1.18%12.7512.912.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431萬64378股/筆12.810.836.570.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2430.68萬44545張/筆12.8-0.05 (-0.39%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.39%)

財報評分: 最新40分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.8+0.05+0.39%+0.39%49301.96-11.48-0.02%-0.02%+0.41%+0.42%
'26/10/0812.75-0.05-0.39%0%49313.44-492.93-0.99%-1.01%+0.6%+1.01%
'26/10/0712.8-0.05-0.39%-0.39%49806.37-16.18-0.03%-1.04%-0.36%+0.66%
'26/10/0612.85-0.15-1.15%-1.54%49822.55+110.51+0.22%-0.82%-1.37%-0.71%
'26/10/0513-0.1-0.76%-2.29%49712.04+1236.3+2.55%+1.7%-3.31%-3.99%
'26/10/0213.100%-2.29%48475.74+122.25+0.25%+1.96%-0.25%-4.25%
'26/10/0113.1-0.1-0.76%-3.03%48353.49+413.36+0.86%+2.84%-1.62%-5.87%
'26/09/3013.2+0.3+2.33%-0.78%47940.13+308.17+0.65%+3.51%+1.68%-4.28%
'26/09/2912.9-0.05-0.39%-1.16%47631.96-392.64-0.82%+2.66%+0.43%-3.82%
'26/09/2412.95+0.15+1.17%0%48024.6-132.69-0.28%+2.38%+1.45%-2.38%
'26/09/2312.8-0.05-0.39%-0.39%48157.29+357.12+0.75%+3.14%-1.14%-3.53%
'26/09/2212.85-0.05-0.39%-0.78%47800.17+81.33+0.17%+3.32%-0.56%-4.09%
'26/09/2112.9-0.1-0.77%-1.54%47718.84+538.09+1.14%+4.5%-1.91%-6.03%
'26/09/181300%-1.54%47180.75+892.75+1.93%+6.51%-1.93%-8.05%
'26/09/171300%-1.54%46288+439.1+0.96%+7.53%-0.96%-9.07%
'26/09/161300%-1.54%45848.9+337.41+0.74%+8.33%-0.74%-9.87%
'26/09/151300%-1.54%45511.49-351.03-0.77%+7.5%+0.77%-9.04%
'26/09/1413+0.05+0.39%-1.16%45862.52-322.33-0.7%+6.75%+1.09%-7.91%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.95-0.05-0.38%-1.54%46184.85-755.64-1.61%+5.03%+1.23%-6.57%
'26/09/101300%-1.54%46940.49-242.87-0.51%+4.49%+0.51%-6.03%
'26/09/0913-0.05-0.38%-1.92%47183.36+77.58+0.16%+4.66%-0.54%-6.58%
'26/09/0813.05+0.15+1.16%-0.78%47105.78-220.49-0.47%+4.17%+1.63%-4.95%
'26/09/0712.9-0.2-1.53%-2.29%47326.27+775.14+1.67%+5.91%-3.2%-8.2%
'26/09/0413.100%-2.29%46551.13+693.47+1.51%+7.51%-1.51%-9.8%
'26/09/0313.1+0.05+0.38%-1.92%45857.66-307.06-0.67%+6.8%+1.05%-8.71%
'26/09/0213.05-0.1-0.76%-2.66%46164.72-784-1.67%+5.01%+0.91%-7.67%
'26/09/0113.15-0.1-0.75%-3.4%46948.72+820.25+1.78%+6.88%-2.53%-10.3%
'26/08/3113.25-0.05-0.38%-3.76%46128.47-202.98-0.44%+6.41%+0.06%-10.2%
'26/08/2813.3-0.15-1.12%-4.83%46331.45+356.23+0.77%+7.24%-1.89%-12.1%
'26/08/2713.45+0.05+0.37%-4.48%45975.22+142.6+0.31%+7.57%+0.06%-12%
'26/08/2613.4+0.1+0.75%-3.76%45832.62+663.16+1.47%+9.15%-0.72%-12.9%
'26/08/2513.3+0.1+0.76%-3.03%45169.46+407.14+0.91%+10.1%-0.15%-13.2%
'26/08/2413.200%-3.03%44762.32-461.97-1.02%+9.02%+1.02%-12%
'26/08/2113.2-0.05-0.38%-3.4%45224.29+290.55+0.65%+9.72%-1.03%-13.1%
'26/08/2013.25+0.1+0.76%-2.66%44933.74+214.39+0.48%+10.2%+0.28%-12.9%
'26/08/1913.15-0.1-0.75%-3.4%44719.35-589.33-1.3%+8.81%+0.55%-12.2%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.25+0.05+0.38%-3.03%45308.68-548.59-1.2%+7.51%+1.58%-10.5%
'26/08/1713.2-0.2-1.49%-4.48%45857.27+46.26+0.1%+7.62%-1.59%-12.1%
'26/08/1413.4-0.05-0.37%-4.83%45811.01-210.47-0.46%+7.13%+0.09%-12%
'26/08/1313.45-0.05-0.37%-5.19%46021.48+503.41+1.11%+8.31%-1.48%-13.5%
'26/08/1213.5+0.05+0.37%-4.83%45518.07+397.35+0.88%+9.27%-0.51%-14.1%
'26/08/1113.45+0.2+1.51%-3.4%45120.72+191.96+0.43%+9.73%+1.08%-13.1%
'26/08/1013.25-0.05-0.38%-3.76%44928.76+702.85+1.59%+11.5%-1.97%-15.2%
'26/08/0713.3+0.1+0.76%-3.03%44225.91-170.79-0.38%+11%+1.14%-14.1%
'26/08/0613.2+0.1+0.76%-2.29%44396.7-214.9-0.48%+10.5%+1.24%-12.8%
'26/08/0513.1-0.05-0.38%-2.66%44611.6+1250.94+2.88%+13.7%-3.26%-16.4%
'26/08/0413.15-0.05-0.38%-3.03%43360.66-25.75-0.06%+13.6%-0.32%-16.7%
'26/08/0313.200%-3.03%43386.41+266.66+0.62%+14.3%-0.62%-17.4%
'26/07/3113.2-0.05-0.38%-3.4%43119.75+3186.45+7.98%+23.5%-8.36%-26.9%
'26/07/3013.25-0.05-0.38%-3.76%39933.3-105.88-0.26%+23.1%-0.12%-26.9%
'26/07/2913.3+0.05+0.38%-3.4%40039.18-1564.18-3.76%+18.5%+4.14%-21.9%
'26/07/2813.25-0.65-4.68%-7.91%41603.36-2030.83-4.65%+13%-0.03%-20.9%
'26/07/2713.9+0.2+1.46%-6.57%43634.19-20.65-0.05%+12.9%+1.51%-19.5%
'26/07/2413.7+0.1+0.74%-5.88%43654.84-1195.97-2.67%+9.92%+3.41%-15.8%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.600%-5.88%44850.81+25.03+0.06%+9.99%-0.06%-15.9%
'26/07/2213.6-0.35-2.51%-8.24%44825.78+592.91+1.34%+11.5%-3.85%-19.7%
'26/07/2113.95+0.05+0.36%-7.91%44232.87+1783.17+4.2%+16.1%-3.84%-24.1%
'26/07/2013.9-0.05-0.36%-8.24%42449.7-221.57-0.52%+15.5%+0.16%-23.8%
'26/07/1713.95-0.45-3.13%-11.1%42671.27-2953.71-6.47%+8.06%+3.34%-19.2%
'26/07/1614.400%-11.1%45624.98-6.61-0.01%+8.04%+0.01%-19.2%
'26/07/1514.300%-11.2%45631.59+893.64+2%+10.2%-2%-21.4%
'26/07/1414.3-0.45-3.05%-13.9%44737.95-642.57-1.42%+8.64%-1.63%-22.5%
'26/07/1314.75-0.25-1.67%-15.3%45380.52+25.91+0.06%+8.7%-1.73%-24%
'26/07/0915+0.5+3.45%-12.4%45354.61-379.8-0.83%+7.8%+4.28%-20.2%
'26/07/0814.5+0.05+0.35%-12.1%45734.41+255.3+0.56%+8.41%-0.21%-20.5%
'26/07/0714.4500%-12.1%45479.11-1077.28-2.31%+5.9%+2.31%-18%
'26/07/0614.45-0.05-0.34%-12.4%46556.39-224.23-0.48%+5.39%+0.14%-17.8%
'26/07/0314.5+0.55+3.94%-8.96%46780.62+36.46+0.08%+5.47%+3.86%-14.4%
'26/07/0213.95-0.05-0.36%-9.29%46744.16-274.83-0.58%+4.86%+0.22%-14.1%
'26/07/0114+0.35+2.56%-6.96%47018.99+893.08+1.94%+6.89%+0.62%-13.8%
'26/06/3013.65+0.1+0.74%-6.27%46125.91+1126.01+2.5%+9.56%-1.76%-15.8%
'26/06/2913.5500%-6.27%44999.9+428.14+0.96%+10.6%-0.96%-16.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.55-0.15-1.09%-7.3%44571.76-1683.5-3.64%+6.59%+2.55%-13.9%
'26/06/2513.7-0.15-1.08%-8.3%46255.26+211.66+0.46%+7.08%-1.54%-15.4%
'26/06/2413.85+0.2+1.47%-6.96%46043.6-1057.05-2.24%+4.67%+3.71%-11.6%
'26/06/2313.65-0.1-0.73%-7.64%47100.65-640.86-1.34%+3.27%+0.61%-10.9%
'26/06/2213.75-0.25-1.79%-9.29%47741.51+1276.31+2.75%+6.11%-4.54%-15.4%
'26/06/1814+0.1+0.72%-8.63%46465.2+587.81+1.28%+7.46%-0.56%-16.1%
'26/06/1713.9-0.1-0.71%-9.29%45877.39+68.2+0.15%+7.62%-0.86%-16.9%
'26/06/1614-0.05-0.36%-9.61%45809.19+412.2+0.91%+8.6%-1.27%-18.2%
'26/06/1514.05-0.1-0.71%-10.2%45396.99+1227.95+2.78%+11.6%-3.49%-21.9%
'26/06/1214.15-0.15-1.05%-11.2%44169.04+1019.58+2.36%+14.3%-3.41%-25.4%
'26/06/1114.300%-11.2%43149.46-76.08-0.18%+14.1%+0.18%-25.2%
'26/06/1014.3-0.35-2.39%-13.3%43225.54-1478.9-3.31%+10.3%+0.92%-23.6%
'26/06/0914.65+0.05+0.34%-13%44704.44+1201.66+2.76%+13.3%-2.42%-26.3%
'26/06/0814.6-0.35-2.34%-15.1%43502.78-1568.16-3.48%+9.39%+1.14%-24.4%
'26/06/0514.95+0.3+2.05%-13.3%45070.94-606.52-1.33%+7.93%+3.38%-21.2%
'26/06/0414.65-0.1-0.68%-13.9%45677.46-781.7-1.68%+6.12%+1%-20%
'26/06/0314.75-0.15-1.01%-14.8%46459.16+901.85+1.98%+8.22%-2.99%-23%
'26/06/0214.9+1.35+9.96%-6.27%45557.31+219.4+0.48%+8.74%+9.48%-15%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.55-0.05-0.37%-6.62%45337.91+604.97+1.35%+10.2%-1.72%-16.8%
'26/05/2913.6+0.05+0.37%-6.27%44732.94+1096.5+2.51%+13%-2.14%-19.3%
'26/05/2813.55-0.2-1.45%-7.64%43636.44-620.36-1.4%+11.4%-0.05%-19%
'26/05/2713.75-0.1-0.72%-8.3%44256.8+731.43+1.68%+13.3%-2.4%-21.6%
'26/05/2613.85-0.25-1.77%-9.93%43525.37-119.03-0.27%+13%-1.5%-22.9%
'26/05/2514.1-0.1-0.7%-10.6%43644.4+1376.43+3.26%+16.6%-3.96%-27.2%
'26/05/2214.2-0.1-0.7%-11.2%42267.97+899.76+2.18%+19.2%-2.88%-30.4%
'26/05/2114.3-0.25-1.72%-12.7%41368.21+1347.39+3.37%+23.2%-5.09%-35.9%
'26/05/2014.55-0.05-0.34%-13%40020.82-154.74-0.39%+22.7%+0.05%-35.7%
'26/05/1914.6-0.1-0.68%-13.6%40175.56-716.26-1.75%+20.6%+1.07%-34.2%
'26/05/1814.7+0.4+2.8%-11.2%40891.82-280.54-0.68%+19.7%+3.48%-30.9%
'26/05/1514.3-0.2-1.38%-12.4%41172.36-579.39-1.39%+18.1%+0.01%-30.5%
'26/05/1414.5-0.25-1.69%-13.9%41751.75+377.25+0.91%+19.2%-2.6%-33.1%
'26/05/1314.75+0.35+2.43%-11.8%41374.5-523.82-1.25%+17.7%+3.68%-29.5%
'26/05/1214.4+0.05+0.35%-11.5%41898.32+108.26+0.26%+18%+0.09%-29.5%
'26/05/1114.35-0.25-1.71%-13%41790.06+186.12+0.45%+18.5%-2.16%-31.5%
'26/05/0814.6+0.1+0.69%-12.4%41603.94-329.84-0.79%+17.6%+1.48%-30%
'26/05/0714.5-0.1-0.68%-13%41933.78+794.93+1.93%+19.8%-2.61%-32.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.6-0.3-2.01%-14.8%41138.85+369.56+0.91%+20.9%-2.92%-35.7%
'26/05/0514.9+0.1+0.68%-14.2%40769.29+64.15+0.16%+21.1%+0.52%-35.3%
'26/05/0414.8-0.3-1.99%-15.9%40705.14+1778.51+4.57%+26.7%-6.56%-42.5%
'26/04/3015.1+0.1+0.67%-15.3%38926.63-376.87-0.96%+25.4%+1.63%-40.8%
'26/04/2915-0.1-0.66%-15.9%39303.5-218.23-0.55%+24.7%-0.11%-40.6%
'26/04/2815.1+0.05+0.33%-15.6%39521.73-94.9-0.24%+24.4%+0.57%-40.1%
'26/04/2715.05-0.05-0.33%-15.9%39616.63+684.23+1.76%+26.6%-2.09%-42.5%
'26/04/2415.1-0.25-1.63%-17.3%38932.4+1218.25+3.23%+30.7%-4.86%-48%
'26/04/2315.35+0.1+0.66%-16.7%37714.15-164.32-0.43%+30.2%+1.09%-46.9%
'26/04/2215.25-0.1-0.65%-17.3%37878.47+273.36+0.73%+31.1%-1.38%-48.4%
'26/04/2115.35-0.1-0.65%-17.8%37605.11+646.31+1.75%+33.4%-2.4%-51.2%
'26/04/2015.45-0.1-0.64%-18.3%36958.8+154.46+0.42%+34%-1.06%-52.3%
'26/04/1715.55-0.05-0.32%-18.6%36804.34-327.68-0.88%+32.8%+0.56%-51.4%
'26/04/1615.6+0.05+0.32%-18.3%37132.02+409.88+1.12%+34.3%-0.8%-52.6%
'26/04/1515.55-0.05-0.32%-18.6%36722.14+426.02+1.17%+35.8%-1.49%-54.4%
'26/04/1415.600%-18.6%36296.12+838.83+2.37%+39%-2.37%-57.6%
'26/04/1315.6-0.15-0.95%-19.4%35457.29+39.46+0.11%+39.2%-1.06%-58.6%
'26/04/1015.75-0.15-0.94%-20.1%35417.83+556.67+1.6%+41.4%-2.54%-61.5%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.900%-20.1%34861.16+99.78+0.29%+41.8%-0.29%-62%
'26/04/0815.9-0.35-2.15%-21.8%34761.38+1531.56+4.61%+48.4%-6.76%-70.2%
'26/04/0716.2500%-21.8%33229.82+657.39+2.02%+51.4%-2.02%-73.2%
'26/04/0216.25-0.1-0.61%-22.3%32572.43-602.39-1.82%+48.6%+1.21%-70.9%
'26/04/0116.35-0.15-0.91%-23%33174.82+1451.83+4.58%+55.4%-5.49%-78.4%
'26/03/3116.5+0.1+0.61%-22.6%31722.99-795.17-2.45%+51.6%+3.06%-74.2%
'26/03/3016.4+0.35+2.18%-20.9%32518.16-594.43-1.8%+48.9%+3.98%-69.8%
'26/03/2716.05+0.25+1.58%-19.6%33112.59-225.03-0.68%+47.9%+2.26%-67.5%
'26/03/2615.800%-19.6%33337.62-101.49-0.3%+47.4%+0.3%-67.1%
'26/03/2515.8+0.15+0.96%-18.8%33439.11+826.87+2.54%+51.2%-1.58%-70%
'26/03/2415.65+0.1+0.64%-18.3%32612.24-110.26-0.34%+50.7%+0.98%-69%
'26/03/2315.55-0.15-0.96%-19.1%32722.5-821.38-2.45%+47%+1.49%-66.1%
'26/03/2015.7-0.25-1.57%-20.4%33543.88-145.8-0.43%+46.3%-1.14%-66.7%
'26/03/1915.9500%-20.4%33689.68-658.9-1.92%+43.5%+1.92%-63.9%
'26/03/1815.95+0.1+0.63%-19.9%34348.58+512.01+1.51%+45.7%-0.88%-65.6%
'26/03/1715.8500%-19.9%33836.57+494.06+1.48%+47.9%-1.48%-67.7%
'26/03/1615.85-0.1-0.63%-20.4%33342.51-57.81-0.17%+47.6%-0.46%-68%
'26/03/1315.95-0.35-2.15%-22.1%33400.32-181.54-0.54%+46.8%-1.61%-68.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.3-0.25-1.51%-23.3%33581.86-532.33-1.56%+44.5%+0.05%-67.8%
'26/03/1116.55+0.25+1.53%-22.1%34114.19+1342.32+4.1%+50.4%-2.57%-72.5%
'26/03/1016.3+0.3+1.88%-20.6%32771.87+661.45+2.06%+53.5%-0.18%-74.2%
'26/03/0916-0.35-2.14%-22.3%32110.42-1489.12-4.43%+46.7%+2.29%-69.1%
'26/03/0616.35-0.05-0.3%-22.6%33599.54-73.4-0.22%+46.4%-0.08%-69%
'26/03/0516.4+0.3+1.86%-21.1%33672.94+844.06+2.57%+50.2%-0.71%-71.3%
'26/03/0416.100%-21.1%32828.88-1494.77-4.35%+43.6%+4.35%-64.8%
'26/03/0316.1-0.2-1.23%-22.1%34323.65-771.44-2.2%+40.5%+0.97%-62.6%
'26/03/0216.3-0.3-1.81%-23.5%35095.09-319.4-0.9%+39.2%-0.91%-62.7%
'26/02/2616.6-0.1-0.6%-24%35414.49+1.420%+39.2%-0.6%-63.2%
'26/02/2516.7+0.3+1.83%-22.6%35413.07+712.25+2.05%+42.1%-0.22%-64.6%
'26/02/2416.4-0.1-0.61%-23%34700.82+927.56+2.75%+46%-3.36%-69%
'26/02/2316.5+0.05+0.3%-22.8%33773.26+167.55+0.5%+46.7%-0.2%-69.5%
'26/02/1116.45-0.2-1.2%-23.7%33605.71+532.74+1.61%+49.1%-2.81%-72.8%
'26/02/1016.65+0.3+1.83%-22.3%33072.97+668.35+2.06%+52.1%-0.23%-74.5%
'26/02/0916.35-0.05-0.3%-22.6%32404.62+621.7+1.96%+55.1%-2.26%-77.7%
'26/02/0616.4-0.1-0.61%-23%31782.92-18.35-0.06%+55%-0.55%-78.1%
'26/02/0516.5-0.05-0.3%-23.3%31801.27-488.54-1.51%+52.7%+1.21%-75.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.55+0.05+0.3%-23%32289.81+94.45+0.29%+53.1%+0.01%-76.2%
'26/02/0316.5+0.15+0.92%-22.3%32195.36+571.33+1.81%+55.9%-0.89%-78.2%
'26/02/0216.35-0.2-1.21%-23.3%31624.03-439.72-1.37%+53.8%+0.16%-77%
'26/01/3016.55-0.1-0.6%-23.7%32063.75-472.52-1.45%+51.5%+0.85%-75.3%
'26/01/2916.65-0.05-0.3%-24%32536.27-267.55-0.82%+50.3%+0.52%-74.2%
'26/01/2816.7+0.1+0.6%-23.5%32803.82+485.9+1.5%+52.6%-0.9%-76%
'26/01/2716.6-0.7-4.05%-26.6%32317.92+253.4+0.79%+53.8%-4.84%-80.3%
'26/01/2617.300%-26.6%32064.52+103.01+0.32%+54.3%-0.32%-80.8%
'26/01/2317.3-0.9-4.95%-30.2%31961.51+215.43+0.68%+55.3%-5.63%-85.5%
'26/01/2218.2+1.65+9.97%-23.3%31746.08+499.71+1.6%+57.8%+8.37%-81%
'26/01/2116.55-0.1-0.6%-23.7%31246.37-513.62-1.62%+55.2%+1.02%-79%
'26/01/2016.65-0.1-0.6%-24.2%31759.99+120.7+0.38%+55.8%-0.98%-80%
'26/01/1916.75+0.05+0.3%-24%31639.29+230.59+0.73%+57%-0.43%-80.9%
'26/01/1616.7+0.05+0.3%-23.7%31408.7+598.12+1.94%+60%-1.64%-83.7%
'26/01/1516.65-0.05-0.3%-24%30810.58-131.2-0.42%+59.3%+0.12%-83.3%
'26/01/1416.7-0.05-0.3%-24.2%30941.78+234.56+0.76%+60.6%-1.06%-84.7%
'26/01/1316.75-0.05-0.3%-24.4%30707.22+139.93+0.46%+61.3%-0.76%-85.7%
'26/01/1216.8+0.1+0.6%-24%30567.29+278.33+0.92%+62.8%-0.32%-86.7%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.7-0.1-0.6%-24.4%30288.96-71.59-0.24%+62.4%-0.36%-86.8%
'26/01/0816.8-0.1-0.59%-24.9%30360.55-74.92-0.25%+62%-0.34%-86.8%
'26/01/0716.900%-24.9%30435.47-140.83-0.46%+61.2%+0.46%-86.1%
'26/01/0616.9-0.05-0.29%-25.1%30576.3+471.26+1.57%+63.8%-1.86%-88.8%
'26/01/0516.95-0.15-0.88%-25.7%30105.04+755.23+2.57%+68%-3.45%-93.7%
'26/01/0217.300%-25.4%29349.81+386.21+1.33%+70.2%-1.33%-95.7%
'25/12/3117.3+0.05+0.29%-25.2%28963.6+256.47+0.89%+71.7%-0.6%-97%
'25/12/3017.25+0.35+2.07%-23.7%28707.13-103.76-0.36%+71.1%+2.43%-94.8%
'25/12/2916.9+0.1+0.6%-23.2%28810.89+254.87+0.89%+72.6%-0.29%-95.9%
'25/12/2616.8+0.1+0.6%-22.8%28556.02+184.04+0.65%+73.8%-0.05%-96.5%
'25/12/2416.7+0.05+0.3%-22.5%28371.98+61.51+0.22%+74.1%+0.08%-96.7%
'25/12/2316.65-0.1-0.6%-23%28310.47+160.83+0.57%+75.1%-1.17%-98.1%
'25/12/2216.75+0.05+0.3%-22.8%28149.64+453.29+1.64%+78%-1.34%-100.8%
'25/12/1916.7+0.1+0.6%-22.3%27696.35+227.82+0.83%+79.5%-0.23%-101.8%
'25/12/1816.500%-22.4%27468.53-56.64-0.21%+79.1%+0.21%-101.5%
'25/12/1716.5+0.15+0.92%-21.7%27525.17-11.49-0.04%+79%+0.96%-100.8%
'25/12/1616.35+0.1+0.62%-21.2%27536.66-330.28-1.19%+76.9%+1.81%-98.1%
'25/12/1516.25+0.05+0.31%-21%27866.94-331.08-1.17%+74.8%+1.48%-95.8%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.200%-21%28198.02+173.27+0.62%+75.9%-0.62%-96.9%
'25/12/1116.200%-21%28024.75-375.98-1.32%+73.6%+1.32%-94.6%
'25/12/1016.2-0.05-0.31%-21.2%28400.73+218.13+0.77%+74.9%-1.08%-96.2%
'25/12/0916.25-0.3-1.81%-22.7%28182.6-121.18-0.43%+74.2%-1.38%-96.8%
'25/12/0816.55+0.05+0.3%-22.4%28303.78+322.89+1.15%+76.2%-0.85%-98.6%
'25/12/0516.500%-22.4%27980.89+185.18+0.67%+77.4%-0.67%-99.8%
'25/12/0416.500%-22.4%27795.71+2.67+0.01%+77.4%-0.01%-99.8%
'25/12/0316.5+0.05+0.3%-22.2%27793.04+228.77+0.83%+78.9%-0.53%-101.1%
'25/12/0216.45-0.2-1.2%-23.1%27564.27+221.74+0.81%+80.3%-2.01%-103.4%
'25/12/0116.65+0.2+1.22%-22.2%27342.53-283.95-1.03%+78.5%+2.25%-100.6%
'25/11/2816.45+0.15+0.92%-21.5%27626.48+71.95+0.26%+78.9%+0.66%-100.4%
'25/11/2716.3-0.2-1.21%-22.4%27554.53+144.99+0.53%+79.9%-1.74%-102.3%
'25/11/2616.5+0.2+1.23%-21.5%27409.54+497.37+1.85%+83.2%-0.62%-104.7%
'25/11/2516.3-0.15-0.91%-22.2%26912.17+407.93+1.54%+86%-2.45%-108.2%
'25/11/2416.45-0.05-0.3%-22.4%26504.24+69.3+0.26%+86.5%-0.56%-108.9%
'25/11/2116.5-0.15-0.9%-23.1%26434.94-991.42-3.61%+79.8%+2.71%-102.9%
'25/11/2016.6500%-23.1%27426.36+846.24+3.18%+85.5%-3.18%-108.6%
'25/11/1916.65-0.15-0.89%-23.8%26580.12-176-0.66%+84.3%-0.23%-108.1%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.8-0.2-1.18%-24.7%26756.12-691.19-2.52%+79.6%+1.34%-104.3%
'25/11/1717+0.4+2.41%-22.9%27447.31+49.81+0.18%+80%+2.23%-102.8%
'25/11/1416.600%-22.9%27397.5-506.06-1.81%+76.7%+1.81%-99.6%
'25/11/1316.6+0.1+0.61%-22.4%27903.56-43.53-0.16%+76.4%+0.77%-98.8%
'25/11/1216.5+0.1+0.61%-22%27947.09+162.14+0.58%+77.4%+0.03%-99.4%
'25/11/1116.4-0.15-0.91%-22.7%27784.95-84.56-0.3%+76.9%-0.61%-99.6%
'25/11/1016.55-0.05-0.3%-22.9%27869.51+218.1+0.79%+78.3%-1.09%-101.2%
'25/11/0716.500%-23%27651.41-248.04-0.89%+76.7%+0.89%-99.7%
'25/11/0616.5+0.2+1.23%-22.1%27899.45+182.39+0.66%+77.9%+0.57%-100%
'25/11/0516.3-0.25-1.51%-23.3%27717.06-399.5-1.42%+75.3%-0.09%-98.6%
'25/11/0416.55-0.15-0.9%-24%28116.56-218.03-0.77%+74%-0.13%-98%
'25/11/0316.7-0.15-0.89%-24.6%28334.59+101.24+0.36%+74.6%-1.25%-99.3%
'25/10/3116.8500%-24.6%28233.35-54.18-0.19%+74.3%+0.19%-98.9%
'25/10/3016.8500%-24.6%28287.53-7.21-0.03%+74.2%+0.03%-98.9%
'25/10/2916.85-0.1-0.59%-25.1%28294.74+345.63+1.24%+76.4%-1.83%-101.5%
'25/10/2816.95-0.05-0.29%-25.3%27949.11-44.52-0.16%+76.1%-0.13%-101.4%
'25/10/2717+0.05+0.29%-25.1%27993.63+461.37+1.68%+79.1%-1.39%-104.1%
'25/10/2316.95-0.1-0.59%-25.5%27532.26-116.65-0.42%+78.3%-0.17%-103.8%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.05+0.05+0.29%-25.3%27648.91-103.5-0.37%+77.6%+0.66%-102.9%
'25/10/211700%-25.3%27752.41+63.78+0.23%+78.1%-0.23%-103.4%
'25/10/201700%-25.3%27688.63+386.26+1.41%+80.6%-1.41%-105.9%
'25/10/1717-0.1-0.58%-25.7%27302.37-345.5-1.25%+78.3%+0.67%-104.1%
'25/10/1617.1+0.05+0.29%-25.5%27647.87+372.16+1.36%+80.8%-1.07%-106.3%
'25/10/1517.05+0.15+0.89%-24.9%27275.71+482.56+1.8%+84%-0.91%-108.9%
'25/10/1416.9-0.15-0.88%-25.5%26793.15-130.27-0.48%+83.1%-0.4%-108.6%