≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / K線比較(日)

8930 青鋼

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.100%0.53%28.228.228.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1645.36萬21769股/筆28.11.6310.60.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1749.01萬21829張/筆28.16+0.1 (+0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1328.100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1228.1+0.1+0.36%+0.36%49301.96-11.48-0.02%-1.97%+0.38%+2.33%
'26/10/0828-0.2-0.71%-0.35%49313.44-492.93-0.99%-2.94%+0.28%+2.59%
'26/10/0728.2+0.1+0.36%0%49806.37-16.18-0.03%-2.97%+0.39%+2.97%
'26/10/0628.1-0.4-1.4%-1.4%49822.55+110.51+0.22%-2.76%-1.62%+1.35%
'26/10/0528.5-0.1-0.35%-1.75%49712.04+1236.3+2.55%-0.28%-2.9%-1.47%
'26/10/0228.6-0.1-0.35%-2.09%48475.74+122.25+0.25%-0.03%-0.6%-2.07%
'26/10/0128.7-0.05-0.17%-2.26%48353.49+413.36+0.86%+0.84%-1.03%-3.1%
'26/09/3028.75+0.05+0.17%-2.09%47940.13+308.17+0.65%+1.49%-0.48%-3.58%
'26/09/2928.7-0.1-0.35%-2.43%47631.96-392.64-0.82%+0.66%+0.47%-3.09%
'26/09/2428.8-0.1-0.35%-2.77%48024.6-132.69-0.28%+0.38%-0.07%-3.15%
'26/09/2328.9-0.3-1.03%-3.77%48157.29+357.12+0.75%+1.13%-1.78%-4.9%
'26/09/2229.2+0.45+1.57%-2.26%47800.17+81.33+0.17%+1.3%+1.4%-3.57%
'26/09/2128.75-0.05-0.17%-2.43%47718.84+538.09+1.14%+2.46%-1.31%-4.89%
'26/09/1828.8-0.05-0.17%-2.6%47180.75+892.75+1.93%+4.44%-2.1%-7.04%
'26/09/1728.8500%-2.6%46288+439.1+0.96%+5.44%-0.96%-8.04%
'26/09/1628.85-0.25-0.86%-3.44%45848.9+337.41+0.74%+6.22%-1.6%-9.65%
'26/09/1529.100%-3.44%45511.49-351.03-0.77%+5.4%+0.77%-8.84%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.1+0.05+0.17%-3.27%45862.52-322.33-0.7%+4.67%+0.87%-7.94%
'26/09/1129.05+0.05+0.17%-3.1%46184.85-755.64-1.61%+2.98%+1.78%-6.09%
'26/09/1029-0.5-1.69%-4.75%46940.49-242.87-0.51%+2.45%-1.18%-7.2%
'26/09/0929.5-0.15-0.51%-5.23%47183.36+77.58+0.16%+2.62%-0.67%-7.85%
'26/09/0829.65-0.25-0.84%-6.02%47105.78-220.49-0.47%+2.14%-0.37%-8.16%
'26/09/0729.9-0.1-0.33%-6.33%47326.27+775.14+1.67%+3.85%-2%-10.2%
'26/09/0430-0.1-0.33%-6.64%46551.13+693.47+1.51%+5.42%-1.84%-12.1%
'26/09/0330.1+0.1+0.33%-6.33%45857.66-307.06-0.67%+4.71%+1%-11%
'26/09/0230-0.05-0.17%-6.49%46164.72-784-1.67%+2.97%+1.5%-9.46%
'26/09/0130.05-0.6-1.96%-8.32%46948.72+820.25+1.78%+4.8%-3.74%-13.1%
'26/08/3130.65+0.4+1.32%-7.11%46128.47-202.98-0.44%+4.34%+1.76%-11.4%
'26/08/2830.25+0.1+0.33%-6.8%46331.45+356.23+0.77%+5.15%-0.44%-11.9%
'26/08/2730.15+0.05+0.17%-6.64%45975.22+142.6+0.31%+5.47%-0.14%-12.1%
'26/08/2630.1+0.1+0.33%-6.33%45832.62+663.16+1.47%+7.02%-1.14%-13.4%
'26/08/2530+0.2+0.67%-5.7%45169.46+407.14+0.91%+8%-0.24%-13.7%
'26/08/2429.800%-5.7%44762.32-461.97-1.02%+6.89%+1.02%-12.6%
'26/08/2129.8+0.4+1.36%-4.42%45224.29+290.55+0.65%+7.58%+0.71%-12%
'26/08/2029.4+0.05+0.17%-4.26%44933.74+214.39+0.48%+8.1%-0.31%-12.4%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.3500%-4.26%44719.35-589.33-1.3%+6.69%+1.3%-11%
'26/08/1829.35+0.05+0.17%-4.1%45308.68-548.59-1.2%+5.42%+1.37%-9.51%
'26/08/1729.3-0.3-1.01%-5.07%45857.27+46.26+0.1%+5.52%-1.11%-10.6%
'26/08/1429.6-0.4-1.33%-6.33%45811.01-210.47-0.46%+5.04%-0.87%-11.4%
'26/08/1330+0.1+0.33%-6.02%46021.48+503.41+1.11%+6.2%-0.78%-12.2%
'26/08/1229.9-0.2-0.66%-6.64%45518.07+397.35+0.88%+7.14%-1.54%-13.8%
'26/08/1130.100%-6.64%45120.72+191.96+0.43%+7.6%-0.43%-14.2%
'26/08/1030.1-0.8-2.59%-9.06%44928.76+702.85+1.59%+9.31%-4.18%-18.4%
'26/08/0730.9+0.1+0.32%-8.77%44225.91-170.79-0.38%+8.88%+0.7%-17.7%
'26/08/0630.8+0.1+0.33%-8.47%44396.7-214.9-0.48%+8.36%+0.81%-16.8%
'26/08/0530.7-0.3-0.97%-9.35%44611.6+1250.94+2.88%+11.5%-3.85%-20.8%
'26/08/0431+0.05+0.16%-9.21%43360.66-25.75-0.06%+11.4%+0.22%-20.6%
'26/08/0330.95+1+3.34%-6.18%43386.41+266.66+0.62%+12.1%+2.72%-18.3%
'26/07/3129.95+0.15+0.5%-5.7%43119.75+3186.45+7.98%+21.1%-7.48%-26.8%
'26/07/3029.8-0.15-0.5%-6.18%39933.3-105.88-0.26%+20.7%-0.24%-26.9%
'26/07/2929.95-0.2-0.66%-6.8%40039.18-1564.18-3.76%+16.2%+3.1%-23%
'26/07/2830.15-0.65-2.11%-8.77%41603.36-2030.83-4.65%+10.8%+2.54%-19.6%
'26/07/2730.8-0.25-0.81%-9.5%43634.19-20.65-0.05%+10.7%-0.76%-20.2%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.05-0.25-0.8%-10.2%43654.84-1195.97-2.67%+7.78%+1.87%-18%
'26/07/2331.3-0.05-0.16%-10.4%44850.81+25.03+0.06%+7.84%-0.22%-18.2%
'26/07/2231.35+0.45+1.46%-9.06%44825.78+592.91+1.34%+9.29%+0.12%-18.3%
'26/07/2130.9-0.55-1.75%-10.7%44232.87+1783.17+4.2%+13.9%-5.95%-24.5%
'26/07/2031.45-0.25-0.79%-11.4%42449.7-221.57-0.52%+13.3%-0.27%-24.6%
'26/07/1731.7-0.15-0.47%-11.8%42671.27-2953.71-6.47%+5.95%+6%-17.7%
'26/07/1631.85+0.05+0.16%-11.6%45624.98-6.61-0.01%+5.94%+0.17%-17.6%
'26/07/1531.8+0.55+1.76%-10.1%45631.59+893.64+2%+8.05%-0.24%-18.1%
'26/07/1431.25+0.85+2.8%-7.57%44737.95-642.57-1.42%+6.52%+4.22%-14.1%
'26/07/1330.4-0.35-1.14%-8.62%45380.52+25.91+0.06%+6.59%-1.2%-15.2%
'26/07/0930.75+0.4+1.32%-7.41%45354.61-379.8-0.83%+5.7%+2.15%-13.1%
'26/07/0830.35+0.35+1.17%-6.33%45734.41+255.3+0.56%+6.29%+0.61%-12.6%
'26/07/0730+1.75+6.19%-0.53%45479.11-1077.28-2.31%+3.83%+8.5%-4.36%
'26/07/0628.25-0.45-1.57%-2.09%46556.39-224.23-0.48%+3.34%-1.09%-5.43%
'26/07/0328.7+0.4+1.41%-0.71%46780.62+36.46+0.08%+3.42%+1.33%-4.12%
'26/07/0228.3+1.15+4.24%+3.5%46744.16-274.83-0.58%+2.81%+4.82%+0.69%
'26/07/0127.15-0.15-0.55%+2.93%47018.99+893.08+1.94%+4.8%-2.49%-1.87%
'26/06/3027.3+0.05+0.18%+3.12%46125.91+1126.01+2.5%+7.43%-2.32%-4.31%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.25-0.15-0.55%+2.55%44999.9+428.14+0.96%+8.46%-1.51%-5.9%
'26/06/2627.4-0.05-0.18%+2.37%44571.76-1683.5-3.64%+4.51%+3.46%-2.14%
'26/06/2527.4500%+2.37%46255.26+211.66+0.46%+4.99%-0.46%-2.62%
'26/06/2427.45-0.05-0.18%+2.18%46043.6-1057.05-2.24%+2.63%+2.06%-0.45%
'26/06/2327.500%+2.18%47100.65-640.86-1.34%+1.26%+1.34%+0.93%
'26/06/2227.5-0.15-0.54%+1.63%47741.51+1276.31+2.75%+4.04%-3.29%-2.41%
'26/06/1827.65+0.1+0.36%+2%46465.2+587.81+1.28%+5.37%-0.92%-3.37%
'26/06/1727.55-0.15-0.54%+1.44%45877.39+68.2+0.15%+5.53%-0.69%-4.08%
'26/06/1627.7-0.1-0.36%+1.08%45809.19+412.2+0.91%+6.49%-1.27%-5.41%
'26/06/1527.8+0.05+0.18%+1.26%45396.99+1227.95+2.78%+9.45%-2.6%-8.18%
'26/06/1227.75+0.15+0.54%+1.81%44169.04+1019.58+2.36%+12%-1.82%-10.2%
'26/06/1127.600%+1.81%43149.46-76.08-0.18%+11.8%+0.18%-10%
'26/06/1027.6-0.3-1.08%+0.72%43225.54-1478.9-3.31%+8.14%+2.23%-7.42%
'26/06/0927.9-0.1-0.36%+0.36%44704.44+1201.66+2.76%+11.1%-3.12%-10.8%
'26/06/0828-0.5-1.75%-1.4%43502.78-1568.16-3.48%+7.26%+1.73%-8.66%
'26/06/0528.5-0.25-0.87%-2.26%45070.94-606.52-1.33%+5.83%+0.46%-8.09%
'26/06/0428.75+0.4+1.41%-0.88%45677.46-781.7-1.68%+4.05%+3.09%-4.93%
'26/06/0328.35+0.2+0.71%-0.18%46459.16+901.85+1.98%+6.11%-1.27%-6.29%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.15-0.05-0.18%-0.35%45557.31+219.4+0.48%+6.62%-0.66%-6.98%
'26/06/0128.2-0.25-0.88%-1.23%45337.91+604.97+1.35%+8.07%-2.23%-9.3%
'26/05/2928.4500%-1.23%44732.94+1096.5+2.51%+10.8%-2.51%-12%
'26/05/2828.45-0.1-0.35%-1.58%43636.44-620.36-1.4%+9.23%+1.05%-10.8%
'26/05/2728.55+0.05+0.18%-1.4%44256.8+731.43+1.68%+11.1%-1.5%-12.5%
'26/05/2628.5-0.2-0.7%-2.09%43525.37-119.03-0.27%+10.8%-0.43%-12.9%
'26/05/2528.700%-2.09%43644.4+1376.43+3.26%+14.4%-3.26%-16.5%
'26/05/2228.7+0.3+1.06%-1.06%42267.97+899.76+2.18%+16.9%-1.12%-17.9%
'26/05/2128.400%-1.06%41368.21+1347.39+3.37%+20.8%-3.37%-21.8%
'26/05/2028.400%-1.06%40020.82-154.74-0.39%+20.3%+0.39%-21.4%
'26/05/1928.4-0.1-0.35%-1.4%40175.56-716.26-1.75%+18.2%+1.4%-19.6%
'26/05/1828.5-0.1-0.35%-1.75%40891.82-280.54-0.68%+17.4%+0.33%-19.2%
'26/05/1528.6-0.35-1.21%-2.94%41172.36-579.39-1.39%+15.8%+0.18%-18.7%
'26/05/1428.95+0.1+0.35%-2.6%41751.75+377.25+0.91%+16.8%-0.56%-19.4%
'26/05/1328.85-0.05-0.17%-2.77%41374.5-523.82-1.25%+15.4%+1.08%-18.1%
'26/05/1228.900%-2.77%41898.32+108.26+0.26%+15.7%-0.26%-18.4%
'26/05/1128.9-0.55-1.87%-4.58%41790.06+186.12+0.45%+16.2%-2.32%-20.8%
'26/05/0829.45-0.1-0.34%-4.91%41603.94-329.84-0.79%+15.3%+0.45%-20.2%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.55-0.4-1.34%-6.18%41933.78+794.93+1.93%+17.5%-3.27%-23.7%
'26/05/0629.95+0.15+0.5%-5.7%41138.85+369.56+0.91%+18.6%-0.41%-24.3%
'26/05/0529.800%-5.7%40769.29+64.15+0.16%+18.8%-0.16%-24.5%
'26/05/0429.8-0.2-0.67%-6.33%40705.14+1778.51+4.57%+24.2%-5.24%-30.5%
'26/04/3030-0.25-0.83%-7.11%38926.63-376.87-0.96%+23%+0.13%-30.1%
'26/04/2930.25+0.7+2.37%-4.91%39303.5-218.23-0.55%+22.3%+2.92%-27.2%
'26/04/2829.5500%-4.91%39521.73-94.9-0.24%+22%+0.24%-26.9%
'26/04/2729.55-0.15-0.51%-5.39%39616.63+684.23+1.76%+24.2%-2.27%-29.6%
'26/04/2429.7-0.05-0.17%-5.55%38932.4+1218.25+3.23%+28.2%-3.4%-33.7%
'26/04/2329.75-0.1-0.34%-5.86%37714.15-164.32-0.43%+27.6%+0.09%-33.5%
'26/04/2229.85-0.1-0.33%-6.18%37878.47+273.36+0.73%+28.5%-1.06%-34.7%
'26/04/2129.95-0.15-0.5%-6.64%37605.11+646.31+1.75%+30.8%-2.25%-37.4%
'26/04/2030.1-0.15-0.5%-7.11%36958.8+154.46+0.42%+31.3%-0.92%-38.5%
'26/04/1730.25-1.25-3.97%-10.8%36804.34-327.68-0.88%+30.2%-3.09%-41%
'26/04/1631.5+1.8+6.06%-5.39%37132.02+409.88+1.12%+31.6%+4.94%-37%
'26/04/1529.7-0.15-0.5%-5.86%36722.14+426.02+1.17%+33.2%-1.67%-39%
'26/04/1429.85-0.05-0.17%-6.02%36296.12+838.83+2.37%+36.3%-2.54%-42.4%
'26/04/1329.9-0.3-0.99%-6.95%35457.29+39.46+0.11%+36.5%-1.1%-43.4%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.2+0.1+0.33%-6.64%35417.83+556.67+1.6%+38.7%-1.27%-45.3%
'26/04/0930.1+0.05+0.17%-6.49%34861.16+99.78+0.29%+39.1%-0.12%-45.6%
'26/04/0830.05+0.2+0.67%-5.86%34761.38+1531.56+4.61%+45.5%-3.94%-51.3%
'26/04/0729.85+0.05+0.17%-5.7%33229.82+657.39+2.02%+48.4%-1.85%-54.1%
'26/04/0229.800%-5.7%32572.43-602.39-1.82%+45.7%+1.82%-51.4%
'26/04/0129.800%-5.7%33174.82+1451.83+4.58%+52.4%-4.58%-58.1%
'26/03/3129.800%-5.7%31722.99-795.17-2.45%+48.7%+2.45%-54.4%
'26/03/3029.8-0.2-0.67%-6.33%32518.16-594.43-1.8%+46%+1.13%-52.3%
'26/03/2730+0.1+0.33%-6.02%33112.59-225.03-0.68%+45%+1.01%-51%
'26/03/2632.1+0.1+0.31%-5.31%33337.62-101.49-0.3%+44.6%+0.61%-49.9%
'26/03/2532+0.05+0.16%-5.16%33439.11+826.87+2.54%+48.2%-2.38%-53.4%
'26/03/2431.95-0.45-1.39%-6.48%32612.24-110.26-0.34%+47.7%-1.05%-54.2%
'26/03/2332.4-0.05-0.15%-6.63%32722.5-821.38-2.45%+44.1%+2.3%-50.7%
'26/03/2032.45-0.05-0.15%-6.77%33543.88-145.8-0.43%+43.5%+0.28%-50.3%
'26/03/1932.5-0.05-0.15%-6.91%33689.68-658.9-1.92%+40.7%+1.77%-47.6%
'26/03/1832.55+0.3+0.93%-6.05%34348.58+512.01+1.51%+42.9%-0.58%-48.9%
'26/03/1732.25+0.05+0.16%-5.9%33836.57+494.06+1.48%+45%-1.32%-50.9%
'26/03/1632.2-0.1-0.31%-6.19%33342.51-57.81-0.17%+44.7%-0.14%-50.9%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.3-0.1-0.31%-6.48%33400.32-181.54-0.54%+44%+0.23%-50.4%
'26/03/1232.4+0.1+0.31%-6.19%33581.86-532.33-1.56%+41.7%+1.87%-47.9%
'26/03/1132.3-0.25-0.77%-6.91%34114.19+1342.32+4.1%+47.5%-4.87%-54.4%
'26/03/1032.55-0.05-0.15%-7.06%32771.87+661.45+2.06%+50.5%-2.21%-57.6%
'26/03/0932.6-0.5-1.51%-8.46%32110.42-1489.12-4.43%+43.9%+2.92%-52.3%
'26/03/0633.1+2.25+7.29%-1.78%33599.54-73.4-0.22%+43.6%+7.51%-45.3%
'26/03/0530.85+0.5+1.65%-0.16%33672.94+844.06+2.57%+47.3%-0.92%-47.4%
'26/03/0430.35-0.9-2.88%-3.04%32828.88-1494.77-4.35%+40.8%+1.47%-43.9%
'26/03/0331.25+0.05+0.16%-2.88%34323.65-771.44-2.2%+37.7%+2.36%-40.6%
'26/03/0231.2-0.1-0.32%-3.19%35095.09-319.4-0.9%+36.5%+0.58%-39.7%
'26/02/2631.300%-3.19%35414.49+1.420%+36.5%0%-39.7%
'26/02/2531.3-0.25-0.79%-3.96%35413.07+712.25+2.05%+39.3%-2.84%-43.3%
'26/02/2431.55-0.1-0.32%-4.27%34700.82+927.56+2.75%+43.1%-3.07%-47.4%
'26/02/2331.65+0.4+1.28%-3.04%33773.26+167.55+0.5%+43.8%+0.78%-46.9%
'26/02/1131.25+0.1+0.32%-2.73%33605.71+532.74+1.61%+46.2%-1.29%-48.9%
'26/02/1031.15+0.15+0.48%-2.26%33072.97+668.35+2.06%+49.2%-1.58%-51.4%
'26/02/0931+0.95+3.16%+0.83%32404.62+621.7+1.96%+52.1%+1.2%-51.3%
'26/02/0630.05-0.35-1.15%-0.33%31782.92-18.35-0.06%+52%-1.09%-52.3%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.400%-0.33%31801.27-488.54-1.51%+49.7%+1.51%-50%
'26/02/0430.4+0.4+1.33%+1%32289.81+94.45+0.29%+50.1%+1.04%-49.1%
'26/02/033000%+1%32195.36+571.33+1.81%+52.9%-1.81%-51.9%
'26/02/0230-0.4-1.32%-0.33%31624.03-439.72-1.37%+50.8%+0.05%-51.1%
'26/01/3030.400%-0.33%32063.75-472.52-1.45%+48.6%+1.45%-48.9%
'26/01/2930.400%-0.33%32536.27-267.55-0.82%+47.4%+0.82%-47.7%
'26/01/2830.4-0.55-1.78%-2.1%32803.82+485.9+1.5%+49.6%-3.28%-51.7%
'26/01/2730.95-0.05-0.16%-2.26%32317.92+253.4+0.79%+50.8%-0.95%-53%
'26/01/2631-0.3-0.96%-3.19%32064.52+103.01+0.32%+51.2%-1.28%-54.4%
'26/01/2331.3-0.05-0.16%-3.35%31961.51+215.43+0.68%+52.3%-0.84%-55.6%
'26/01/2231.35+0.35+1.13%-2.26%31746.08+499.71+1.6%+54.7%-0.47%-57%
'26/01/2131-0.65-2.05%-4.27%31246.37-513.62-1.62%+52.2%-0.43%-56.5%
'26/01/2031.65-0.1-0.31%-4.57%31759.99+120.7+0.38%+52.8%-0.69%-57.4%
'26/01/1931.75-0.35-1.09%-5.61%31639.29+230.59+0.73%+53.9%-1.82%-59.5%
'26/01/1632.1+0.1+0.31%-5.31%31408.7+598.12+1.94%+56.9%-1.63%-62.2%
'26/01/1532+0.4+1.27%-4.11%30810.58-131.2-0.42%+56.2%+1.69%-60.3%
'26/01/1431.6+0.4+1.28%-2.88%30941.78+234.56+0.76%+57.4%+0.52%-60.3%
'26/01/1331.2-0.35-1.11%-3.96%30707.22+139.93+0.46%+58.1%-1.57%-62.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.55-0.5-1.56%-5.46%30567.29+278.33+0.92%+59.6%-2.48%-65.1%
'26/01/0932.05-0.1-0.31%-5.75%30288.96-71.59-0.24%+59.2%-0.07%-65%
'26/01/0832.15+0.25+0.78%-5.02%30360.55-74.92-0.25%+58.8%+1.03%-63.8%
'26/01/0731.900%-5.02%30435.47-140.83-0.46%+58.1%+0.46%-63.1%
'26/01/0631.9-0.2-0.62%-5.61%30576.3+471.26+1.57%+60.6%-2.19%-66.2%
'26/01/0532.1-0.6-1.83%-7.34%30105.04+755.23+2.57%+64.7%-4.4%-72%
'26/01/0232.7+0.1+0.31%-7.06%29349.81+386.21+1.33%+66.9%-1.02%-74%
'25/12/3132.6-0.25-0.76%-7.76%28963.6+256.47+0.89%+68.4%-1.65%-76.2%
'25/12/3032.85-0.15-0.45%-8.18%28707.13-103.76-0.36%+67.8%-0.09%-76%
'25/12/2933-0.15-0.45%-8.6%28810.89+254.87+0.89%+69.3%-1.34%-77.9%
'25/12/2633.15-0.15-0.45%-9.01%28556.02+184.04+0.65%+70.4%-1.1%-79.4%
'25/12/2433.3+0.05+0.15%-8.87%28371.98+61.51+0.22%+70.8%-0.07%-79.6%
'25/12/2333.25-0.2-0.6%-9.42%28310.47+160.83+0.57%+71.7%-1.17%-81.1%
'25/12/2233.45+0.9+2.76%-6.91%28149.64+453.29+1.64%+74.5%+1.12%-81.5%
'25/12/1932.55+1.3+4.16%-3.04%27696.35+227.82+0.83%+76%+3.33%-79%
'25/12/1831.25+0.15+0.48%-2.57%27468.53-56.64-0.21%+75.6%+0.69%-78.2%
'25/12/1731.1+0.2+0.65%-1.94%27525.17-11.49-0.04%+75.6%+0.69%-77.5%
'25/12/1630.9-0.1-0.32%-2.26%27536.66-330.28-1.19%+73.5%+0.87%-75.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/153100%-2.26%27866.94-331.08-1.17%+71.4%+1.17%-73.7%
'25/12/1231+0.35+1.14%-1.14%28198.02+173.27+0.62%+72.5%+0.52%-73.6%
'25/12/1130.65+0.45+1.49%+0.33%28024.75-375.98-1.32%+70.2%+2.81%-69.9%
'25/12/1030.2-0.5-1.63%-1.3%28400.73+218.13+0.77%+71.5%-2.4%-72.8%
'25/12/0930.700%-1.3%28182.6-121.18-0.43%+70.8%+0.43%-72.1%
'25/12/0830.7-0.95-3%-4.27%28303.78+322.89+1.15%+72.8%-4.15%-77%
'25/12/0531.65-0.1-0.31%-4.57%27980.89+185.18+0.67%+73.9%-0.98%-78.5%
'25/12/0431.75+0.05+0.16%-4.42%27795.71+2.67+0.01%+73.9%+0.15%-78.3%
'25/12/0331.7+0.25+0.79%-3.66%27793.04+228.77+0.83%+75.4%-0.04%-79%
'25/12/0231.45+0.05+0.16%-3.5%27564.27+221.74+0.81%+76.8%-0.65%-80.3%
'25/12/0131.4-0.35-1.1%-4.57%27342.53-283.95-1.03%+75%-0.07%-79.5%
'25/11/2831.75-0.2-0.63%-5.16%27626.48+71.95+0.26%+75.4%-0.89%-80.6%
'25/11/2731.95-0.05-0.16%-5.31%27554.53+144.99+0.53%+76.4%-0.69%-81.7%
'25/11/2632+0.85+2.73%-2.73%27409.54+497.37+1.85%+79.6%+0.88%-82.4%
'25/11/2531.15+0.4+1.3%-1.46%26912.17+407.93+1.54%+82.4%-0.24%-83.9%
'25/11/2430.75+0.35+1.15%-0.33%26504.24+69.3+0.26%+82.9%+0.89%-83.2%
'25/11/2130.4-0.75-2.41%-2.73%26434.94-991.42-3.61%+76.3%+1.2%-79%
'25/11/2031.15+0.05+0.16%-2.57%27426.36+846.24+3.18%+81.9%-3.02%-84.4%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.1-0.4-1.27%-3.81%26580.12-176-0.66%+80.7%-0.61%-84.5%
'25/11/1831.5+0.2+0.64%-3.19%26756.12-691.19-2.52%+76.1%+3.16%-79.3%
'25/11/1731.3-0.1-0.32%-3.5%27447.31+49.81+0.18%+76.4%-0.5%-79.9%
'25/11/1431.4+0.45+1.45%-2.1%27397.5-506.06-1.81%+73.2%+3.26%-75.3%
'25/11/1330.95+0.35+1.14%-0.98%27903.56-43.53-0.16%+73%+1.3%-74%
'25/11/1230.6+0.85+2.86%+1.85%27947.09+162.14+0.58%+74%+2.28%-72.1%
'25/11/1129.75+0.15+0.51%+2.36%27784.95-84.56-0.3%+73.5%+0.81%-71.1%
'25/11/1029.6+2.25+8.23%+10.8%27869.51+218.1+0.79%+74.8%+7.44%-64%
'25/11/0727.35+0.1+0.37%+11.2%27651.41-248.04-0.89%+73.3%+1.26%-62.1%
'25/11/0627.25-0.15-0.55%+10.6%27899.45+182.39+0.66%+74.4%-1.21%-63.8%
'25/11/0527.4-0.25-0.9%+9.58%27717.06-399.5-1.42%+71.9%+0.52%-62.3%
'25/11/0427.65-0.45-1.6%+7.83%28116.56-218.03-0.77%+70.6%-0.83%-62.8%
'25/11/0328.100%+7.83%28334.59+101.24+0.36%+71.2%-0.36%-63.4%
'25/10/3128.1-0.05-0.18%+7.64%28233.35-54.18-0.19%+70.9%+0.01%-63.3%
'25/10/3028.15-0.45-1.57%+5.94%28287.53-7.21-0.03%+70.8%-1.54%-64.9%
'25/10/2928.6-0.4-1.38%+4.48%28294.74+345.63+1.24%+73%-2.62%-68.5%
'25/10/2829+0.05+0.17%+4.66%27949.11-44.52-0.16%+72.7%+0.33%-68%
'25/10/2728.95-0.2-0.69%+3.95%27993.63+461.37+1.68%+75.6%-2.37%-71.6%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.15-0.15-0.51%+3.41%27532.26-116.65-0.42%+74.8%-0.09%-71.4%
'25/10/2229.3+0.3+1.03%+4.48%27648.91-103.5-0.37%+74.2%+1.4%-69.7%
'25/10/212900%+4.48%27752.41+63.78+0.23%+74.6%-0.23%-70.1%
'25/10/2029-0.1-0.34%+4.12%27688.63+386.26+1.41%+77.1%-1.75%-72.9%
'25/10/1729.1-0.05-0.17%+3.95%27302.37-345.5-1.25%+74.8%+1.08%-70.9%
'25/10/1629.15+0.05+0.17%+4.12%27647.87+372.16+1.36%+77.2%-1.19%-73.1%
'25/10/1529.1+0.15+0.52%+4.66%27275.71+482.56+1.8%+80.4%-1.28%-75.8%