≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / K線比較(日)

8931 大汽電

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9543.15-0.2-0.46%1.27%43.243.242.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152654.7萬692.2張/筆43.162.6637.03-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35151.6萬331.07張/筆42.88+0.65 (+1.53%)

連續漲跌: 首日下跌  ( -0.2元 / -0.46%)

財報評分: 最新43分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1442.95-0.2-0.46%-0.46%48625.83+284.52+0.59%+0.59%-1.05%-1.05%
'26/10/1343.15+0.65+1.53%+1.06%48341.31-960.65-1.95%-1.37%+3.48%+2.43%
'26/10/1242.5-0.05-0.12%+0.94%49301.96-11.48-0.02%-1.39%-0.1%+2.33%
'26/10/0842.5500%+0.94%49313.44-492.93-0.99%-2.37%+0.99%+3.31%
'26/10/0742.55-0.1-0.23%+0.7%49806.37-16.18-0.03%-2.4%-0.2%+3.11%
'26/10/0642.65+0.25+0.59%+1.3%49822.55+110.51+0.22%-2.19%+0.37%+3.48%
'26/10/0542.4-0.45-1.05%+0.23%49712.04+1236.3+2.55%+0.31%-3.6%-0.08%
'26/10/0242.85+0.2+0.47%+0.7%48475.74+122.25+0.25%+0.56%+0.22%+0.14%
'26/10/0142.65-0.6-1.39%-0.69%48353.49+413.36+0.86%+1.43%-2.25%-2.12%
'26/09/3043.25+0.1+0.23%-0.46%47940.13+308.17+0.65%+2.09%-0.42%-2.55%
'26/09/2943.15+0.1+0.23%-0.23%47631.96-392.64-0.82%+1.25%+1.05%-1.48%
'26/09/2443.05+0.05+0.12%-0.12%48024.6-132.69-0.28%+0.97%+0.4%-1.09%
'26/09/2343-0.05-0.12%-0.23%48157.29+357.12+0.75%+1.73%-0.87%-1.96%
'26/09/2243.05+0.05+0.12%-0.12%47800.17+81.33+0.17%+1.9%-0.05%-2.02%
'26/09/214300%-0.12%47718.84+538.09+1.14%+3.06%-1.14%-3.18%
'26/09/1843-0.6-1.38%-1.49%47180.75+892.75+1.93%+5.05%-3.31%-6.54%
'26/09/1743.6+0.6+1.4%-0.12%46288+439.1+0.96%+6.06%+0.44%-6.17%
'26/09/1643-0.1-0.23%-0.35%45848.9+337.41+0.74%+6.84%-0.97%-7.19%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1543.1-0.1-0.23%-0.58%45511.49-351.03-0.77%+6.03%+0.54%-6.6%
'26/09/1443.2+1.95+4.73%+4.12%45862.52-322.33-0.7%+5.29%+5.43%-1.16%
'26/09/1141.25+0.2+0.49%+4.63%46184.85-755.64-1.61%+3.59%+2.1%+1.04%
'26/09/1041.05+0.1+0.24%+4.88%46940.49-242.87-0.51%+3.06%+0.75%+1.83%
'26/09/0940.95+0.05+0.12%+5.01%47183.36+77.58+0.16%+3.23%-0.04%+1.79%
'26/09/0840.9-0.15-0.37%+4.63%47105.78-220.49-0.47%+2.75%+0.1%+1.88%
'26/09/0741.05+0.05+0.12%+4.76%47326.27+775.14+1.67%+4.46%-1.55%+0.3%
'26/09/0441+0.05+0.12%+4.88%46551.13+693.47+1.51%+6.04%-1.39%-1.15%
'26/09/0340.95-0.25-0.61%+4.25%45857.66-307.06-0.67%+5.33%+0.06%-1.08%
'26/09/0241.2-0.2-0.48%+3.74%46164.72-784-1.67%+3.57%+1.19%+0.17%
'26/09/0141.4+0.05+0.12%+3.87%46948.72+820.25+1.78%+5.41%-1.66%-1.54%
'26/08/3141.35+0.25+0.61%+4.5%46128.47-202.98-0.44%+4.95%+1.05%-0.45%
'26/08/2841.1-0.05-0.12%+4.37%46331.45+356.23+0.77%+5.77%-0.89%-1.39%
'26/08/2741.15+0.15+0.37%+4.76%45975.22+142.6+0.31%+6.09%+0.06%-1.34%
'26/08/264100%+4.76%45832.62+663.16+1.47%+7.65%-1.47%-2.9%
'26/08/2541+0.15+0.37%+5.14%45169.46+407.14+0.91%+8.63%-0.54%-3.49%
'26/08/2440.9500%+5.13%44762.32-461.97-1.02%+7.52%+1.02%-2.39%
'26/08/2140.95+0.35+0.86%+6.03%45224.29+290.55+0.65%+8.22%+0.21%-2.18%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040.600%+6.03%44933.74+214.39+0.48%+8.74%-0.48%-2.7%
'26/08/1940.6-0.05-0.12%+5.9%44719.35-589.33-1.3%+7.32%+1.18%-1.42%
'26/08/1840.65+0.05+0.12%+6.03%45308.68-548.59-1.2%+6.04%+1.32%0%
'26/08/1740.6-0.1-0.25%+5.77%45857.27+46.26+0.1%+6.14%-0.35%-0.37%
'26/08/1440.7-0.1-0.25%+5.51%45811.01-210.47-0.46%+5.66%+0.21%-0.14%
'26/08/1340.8+0.3+0.74%+6.3%46021.48+503.41+1.11%+6.83%-0.37%-0.53%
'26/08/1240.5+0.1+0.25%+6.56%45518.07+397.35+0.88%+7.77%-0.63%-1.21%
'26/08/1140.4-0.2-0.49%+6.03%45120.72+191.96+0.43%+8.23%-0.92%-2.19%
'26/08/1040.6-0.15-0.37%+5.64%44928.76+702.85+1.59%+9.95%-1.96%-4.3%
'26/08/0740.75-0.05-0.12%+5.51%44225.91-170.79-0.38%+9.53%+0.26%-4.01%
'26/08/0640.8-0.1-0.24%+5.26%44396.7-214.9-0.48%+9%+0.24%-3.74%
'26/08/0540.9-0.15-0.37%+4.87%44611.6+1250.94+2.88%+12.1%-3.25%-7.27%
'26/08/0441.05-0.35-0.85%+3.99%43360.66-25.75-0.06%+12.1%-0.79%-8.09%
'26/08/0341.400%+3.99%43386.41+266.66+0.62%+12.8%-0.62%-8.78%
'26/07/3141.4+0.5+1.22%+5.26%43119.75+3186.45+7.98%+21.8%-6.76%-16.5%
'26/07/3040.9+0.3+0.74%+6.03%39933.3-105.88-0.26%+21.4%+1%-15.4%
'26/07/2942.2-0.1-0.24%+5.56%40039.18-1564.18-3.76%+16.9%+3.52%-11.3%
'26/07/2842.3-0.1-0.24%+5.31%41603.36-2030.83-4.65%+11.4%+4.41%-6.13%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2742.4+0.3+0.71%+6.06%43634.19-20.65-0.05%+11.4%+0.76%-5.33%
'26/07/2442.1-0.2-0.47%+5.56%43654.84-1195.97-2.67%+8.42%+2.2%-2.86%
'26/07/2342.3+0.4+0.95%+6.56%44850.81+25.03+0.06%+8.48%+0.89%-1.91%
'26/07/2241.9+0.55+1.33%+7.98%44825.78+592.91+1.34%+9.93%-0.01%-1.95%
'26/07/2141.35+0.1+0.24%+8.24%44232.87+1783.17+4.2%+14.5%-3.96%-6.31%
'26/07/2041.25-0.25-0.6%+7.59%42449.7-221.57-0.52%+14%-0.08%-6.36%
'26/07/1741.5-0.85-2.01%+5.43%42671.27-2953.71-6.47%+6.58%+4.46%-1.15%
'26/07/1642.3500%+5.43%45624.98-6.61-0.01%+6.56%+0.01%-1.13%
'26/07/1542.35+0.15+0.36%+5.81%45631.59+893.64+2%+8.69%-1.64%-2.88%
'26/07/1442.2-0.1-0.24%+5.56%44737.95-642.57-1.42%+7.15%+1.18%-1.6%
'26/07/1342.3-1.3-2.98%+2.41%45380.52+25.91+0.06%+7.21%-3.04%-4.8%
'26/07/0943.6+0.45+1.04%+3.48%45354.61-379.8-0.83%+6.32%+1.87%-2.85%
'26/07/0843.15+0.35+0.82%+4.32%45734.41+255.3+0.56%+6.92%+0.26%-2.6%
'26/07/0742.8-0.6-1.38%+2.88%45479.11-1077.28-2.31%+4.45%+0.93%-1.56%
'26/07/0643.4+1+2.36%+5.31%46556.39-224.23-0.48%+3.94%+2.84%+1.36%
'26/07/0342.4+0.3+0.71%+6.06%46780.62+36.46+0.08%+4.03%+0.63%+2.03%
'26/07/0242.1+0.35+0.84%+6.95%46744.16-274.83-0.58%+3.42%+1.42%+3.53%
'26/07/0141.75+0.25+0.6%+7.59%47018.99+893.08+1.94%+5.42%-1.34%+2.17%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3041.5-0.1-0.24%+7.33%46125.91+1126.01+2.5%+8.06%-2.74%-0.73%
'26/06/2941.6-0.15-0.36%+6.95%44999.9+428.14+0.96%+9.1%-1.32%-2.15%
'26/06/2641.75-0.15-0.36%+6.56%44571.76-1683.5-3.64%+5.12%+3.28%+1.44%
'26/06/2541.9+0.05+0.12%+6.69%46255.26+211.66+0.46%+5.61%-0.34%+1.08%
'26/06/2441.85-0.25-0.59%+6.06%46043.6-1057.05-2.24%+3.24%+1.65%+2.82%
'26/06/2342.100%+6.06%47100.65-640.86-1.34%+1.85%+1.34%+4.2%
'26/06/2242.1-0.1-0.24%+5.81%47741.51+1276.31+2.75%+4.65%-2.99%+1.16%
'26/06/1842.2+0.4+0.96%+6.82%46465.2+587.81+1.28%+5.99%-0.32%+0.83%
'26/06/1741.8-0.1-0.24%+6.56%45877.39+68.2+0.15%+6.15%-0.39%+0.41%
'26/06/1641.9-0.3-0.71%+5.81%45809.19+412.2+0.91%+7.11%-1.62%-1.31%
'26/06/1542.2-0.5-1.17%+4.57%45396.99+1227.95+2.78%+10.1%-3.95%-5.52%
'26/06/1242.700%+4.57%44169.04+1019.58+2.36%+12.7%-2.36%-8.12%
'26/06/1142.7-0.2-0.47%+4.08%43149.46-76.08-0.18%+12.5%-0.29%-8.41%
'26/06/1042.9-0.2-0.46%+3.6%43225.54-1478.9-3.31%+8.77%+2.85%-5.18%
'26/06/0943.1+1.45+3.48%+7.2%44704.44+1201.66+2.76%+11.8%+0.72%-4.57%
'26/06/0841.65-1.45-3.36%+3.6%43502.78-1568.16-3.48%+7.89%+0.12%-4.29%
'26/06/0543.1-0.1-0.23%+3.36%45070.94-606.52-1.33%+6.45%+1.1%-3.1%
'26/06/0443.2+0.6+1.41%+4.81%45677.46-781.7-1.68%+4.66%+3.09%+0.15%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.6+0.3+0.71%+5.56%46459.16+901.85+1.98%+6.74%-1.27%-1.18%
'26/06/0242.300%+5.56%45557.31+219.4+0.48%+7.25%-0.48%-1.7%
'26/06/0142.300%+5.56%45337.91+604.97+1.35%+8.7%-1.35%-3.15%
'26/05/2942.3+0.15+0.36%+5.93%44732.94+1096.5+2.51%+11.4%-2.15%-5.5%
'26/05/2842.15-1.35-3.1%+2.64%43636.44-620.36-1.4%+9.87%-1.7%-7.23%
'26/05/2743.5+0.8+1.87%+4.57%44256.8+731.43+1.68%+11.7%+0.19%-7.15%
'26/05/2642.7+0.7+1.67%+6.31%43525.37-119.03-0.27%+11.4%+1.94%-5.1%
'26/05/2542-0.25-0.59%+5.68%43644.4+1376.43+3.26%+15%-3.85%-9.36%
'26/05/2242.25+0.25+0.6%+6.31%42267.97+899.76+2.18%+17.5%-1.58%-11.2%
'26/05/2142+0.1+0.24%+6.56%41368.21+1347.39+3.37%+21.5%-3.13%-14.9%
'26/05/2041.9-0.3-0.71%+5.81%40020.82-154.74-0.39%+21%-0.32%-15.2%
'26/05/1942.2+0.05+0.12%+5.93%40175.56-716.26-1.75%+18.9%+1.87%-13%
'26/05/1842.15+0.05+0.12%+6.06%40891.82-280.54-0.68%+18.1%+0.8%-12%
'26/05/1542.1-0.5-1.17%+4.81%41172.36-579.39-1.39%+16.5%+0.22%-11.7%
'26/05/1442.6-0.05-0.12%+4.69%41751.75+377.25+0.91%+17.5%-1.03%-12.8%
'26/05/1342.65+1.35+3.27%+8.11%41374.5-523.82-1.25%+16.1%+4.52%-7.95%
'26/05/1241.3-0.3-0.72%+7.33%41898.32+108.26+0.26%+16.4%-0.98%-9.03%
'26/05/1141.600%+7.33%41790.06+186.12+0.45%+16.9%-0.45%-9.55%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841.600%+7.33%41603.94-329.84-0.79%+16%+0.79%-8.63%
'26/05/0741.600%+7.33%41933.78+794.93+1.93%+18.2%-1.93%-10.9%
'26/05/0641.600%+7.33%41138.85+369.56+0.91%+19.3%-0.91%-11.9%
'26/05/0541.6+0.15+0.36%+7.72%40769.29+64.15+0.16%+19.5%+0.2%-11.7%
'26/05/0441.4500%+7.72%40705.14+1778.51+4.57%+24.9%-4.57%-17.2%
'26/04/3041.45-0.35-0.84%+6.82%38926.63-376.87-0.96%+23.7%+0.12%-16.9%
'26/04/2941.8+0.15+0.36%+7.2%39303.5-218.23-0.55%+23%+0.91%-15.8%
'26/04/2841.65+0.15+0.36%+7.59%39521.73-94.9-0.24%+22.7%+0.6%-15.2%
'26/04/2741.5-0.35-0.84%+6.69%39616.63+684.23+1.76%+24.9%-2.6%-18.2%
'26/04/2441.85+0.55+1.33%+8.11%38932.4+1218.25+3.23%+28.9%-1.9%-20.8%
'26/04/2341.3-0.55-1.31%+6.69%37714.15-164.32-0.43%+28.4%-0.88%-21.7%
'26/04/2241.85-0.55-1.3%+5.31%37878.47+273.36+0.73%+29.3%-2.03%-24%
'26/04/2142.400%+5.31%37605.11+646.31+1.75%+31.6%-1.75%-26.3%
'26/04/2042.400%+5.31%36958.8+154.46+0.42%+32.1%-0.42%-26.8%
'26/04/1742.4+0.1+0.24%+5.56%36804.34-327.68-0.88%+31%+1.12%-25.4%
'26/04/1642.3+0.1+0.24%+5.81%37132.02+409.88+1.12%+32.4%-0.88%-26.6%
'26/04/1542.2+0.25+0.6%+6.44%36722.14+426.02+1.17%+34%-0.57%-27.5%
'26/04/1441.95-0.1-0.24%+6.18%36296.12+838.83+2.37%+37.1%-2.61%-31%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1342.05+0.2+0.48%+6.69%35457.29+39.46+0.11%+37.3%+0.37%-30.6%
'26/04/1041.8500%+6.69%35417.83+556.67+1.6%+39.5%-1.6%-32.8%
'26/04/0941.85-0.2-0.48%+6.18%34861.16+99.78+0.29%+39.9%-0.77%-33.7%
'26/04/0842.05+0.75+1.82%+8.11%34761.38+1531.56+4.61%+46.3%-2.79%-38.2%
'26/04/0741.3-2.05-4.73%+3%33229.82+657.39+2.02%+49.3%-6.75%-46.3%
'26/04/0243.35-0.15-0.34%+2.64%32572.43-602.39-1.82%+46.6%+1.48%-43.9%
'26/04/0143.5+0.05+0.12%+2.76%33174.82+1451.83+4.58%+53.3%-4.46%-50.5%
'26/03/3143.45-1.25-2.8%-0.11%31722.99-795.17-2.45%+49.5%-0.35%-49.6%
'26/03/3044.7-0.15-0.33%-0.45%32518.16-594.43-1.8%+46.8%+1.47%-47.3%
'26/03/2744.85+0.05+0.11%-0.33%33112.59-225.03-0.68%+45.9%+0.79%-46.2%
'26/03/2644.8+0.35+0.79%+0.45%33337.62-101.49-0.3%+45.4%+1.09%-45%
'26/03/2544.45-0.2-0.45%0%33439.11+826.87+2.54%+49.1%-2.99%-49.1%
'26/03/2444.65+0.05+0.11%+0.11%32612.24-110.26-0.34%+48.6%+0.45%-48.5%
'26/03/2344.6-0.45-1%-0.89%32722.5-821.38-2.45%+45%+1.45%-45.8%
'26/03/2045.05-0.55-1.21%-2.08%33543.88-145.8-0.43%+44.3%-0.78%-46.4%
'26/03/1945.6+0.4+0.88%-1.22%33689.68-658.9-1.92%+41.6%+2.8%-42.8%
'26/03/1845.2+0.2+0.44%-0.78%34348.58+512.01+1.51%+43.7%-1.07%-44.5%
'26/03/1745-1.1-2.39%-3.15%33836.57+494.06+1.48%+45.8%-3.87%-49%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1646.1-0.3-0.65%-3.77%33342.51-57.81-0.17%+45.6%-0.48%-49.4%
'26/03/1346.4-0.6-1.28%-5%33400.32-181.54-0.54%+44.8%-0.74%-49.8%
'26/03/1247+0.35+0.75%-4.29%33581.86-532.33-1.56%+42.5%+2.31%-46.8%
'26/03/1146.65-0.6-1.27%-5.5%34114.19+1342.32+4.1%+48.4%-5.37%-53.9%
'26/03/1047.25-1.15-2.38%-7.75%32771.87+661.45+2.06%+51.4%-4.44%-59.2%
'26/03/0948.4+0.55+1.15%-6.69%32110.42-1489.12-4.43%+44.7%+5.58%-51.4%
'26/03/0647.8500%-6.69%33599.54-73.4-0.22%+44.4%+0.22%-51.1%
'26/03/0547.85+0.35+0.74%-6%33672.94+844.06+2.57%+48.1%-1.83%-54.1%
'26/03/0447.5+0.35+0.74%-5.3%32828.88-1494.77-4.35%+41.7%+5.09%-47%
'26/03/0347.15+0.65+1.4%-3.98%34323.65-771.44-2.2%+38.6%+3.6%-42.5%
'26/03/0246.5+0.3+0.65%-3.35%35095.09-319.4-0.9%+37.3%+1.55%-40.7%
'26/02/2646.200%-3.35%35414.49+1.420%+37.3%0%-40.7%
'26/02/2546.2+0.1+0.22%-3.15%35413.07+712.25+2.05%+40.1%-1.83%-43.3%
'26/02/2446.1-0.2-0.43%-3.56%34700.82+927.56+2.75%+44%-3.18%-47.5%
'26/02/2346.3+0.65+1.42%-2.19%33773.26+167.55+0.5%+44.7%+0.92%-46.9%
'26/02/1145.65+1.2+2.7%+0.45%33605.71+532.74+1.61%+47%+1.09%-46.6%
'26/02/1044.45-0.1-0.22%+0.22%33072.97+668.35+2.06%+50.1%-2.28%-49.8%
'26/02/0944.55-0.15-0.34%-0.11%32404.62+621.7+1.96%+53%-2.3%-53.1%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.7-0.15-0.33%-0.45%31782.92-18.35-0.06%+52.9%-0.27%-53.4%
'26/02/0544.85-0.1-0.22%-0.67%31801.27-488.54-1.51%+50.6%+1.29%-51.3%
'26/02/0444.9500%-0.67%32289.81+94.45+0.29%+51%-0.29%-51.7%
'26/02/0344.95+0.15+0.33%-0.33%32195.36+571.33+1.81%+53.8%-1.48%-54.1%
'26/02/0244.8-0.1-0.22%-0.56%31624.03-439.72-1.37%+51.7%+1.15%-52.2%
'26/01/3044.9-0.8-1.75%-2.3%32063.75-472.52-1.45%+49.5%-0.3%-51.7%
'26/01/2945.7+0.2+0.44%-1.87%32536.27-267.55-0.82%+48.2%+1.26%-50.1%
'26/01/2845.5-0.35-0.76%-2.62%32803.82+485.9+1.5%+50.5%-2.26%-53.1%
'26/01/2745.85-0.05-0.11%-2.72%32317.92+253.4+0.79%+51.6%-0.9%-54.4%
'26/01/2645.9+0.4+0.88%-1.87%32064.52+103.01+0.32%+52.1%+0.56%-54%
'26/01/2345.5+0.3+0.66%-1.22%31961.51+215.43+0.68%+53.2%-0.02%-54.4%
'26/01/2245.2+0.3+0.67%-0.56%31746.08+499.71+1.6%+55.6%-0.93%-56.2%
'26/01/2144.9-0.2-0.44%-1%31246.37-513.62-1.62%+53.1%+1.18%-54.1%
'26/01/2045.1-0.15-0.33%-1.33%31759.99+120.7+0.38%+53.7%-0.71%-55%
'26/01/1945.2500%-1.33%31639.29+230.59+0.73%+54.8%-0.73%-56.1%
'26/01/1645.25-0.2-0.44%-1.76%31408.7+598.12+1.94%+57.8%-2.38%-59.6%
'26/01/1545.45-0.25-0.55%-2.3%30810.58-131.2-0.42%+57.2%-0.13%-59.5%
'26/01/1445.7+0.1+0.22%-2.08%30941.78+234.56+0.76%+58.4%-0.54%-60.4%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1345.6+0.15+0.33%-1.76%30707.22+139.93+0.46%+59.1%-0.13%-60.8%
'26/01/1245.45-0.15-0.33%-2.08%30567.29+278.33+0.92%+60.5%-1.25%-62.6%
'26/01/0945.6+0.05+0.11%-1.98%30288.96-71.59-0.24%+60.2%+0.35%-62.1%
'26/01/0845.55-0.55-1.19%-3.15%30360.55-74.92-0.25%+59.8%-0.94%-62.9%
'26/01/0746.1+0.25+0.55%-2.62%30435.47-140.83-0.46%+59%+1.01%-61.6%
'26/01/0645.85+0.25+0.55%-2.08%30576.3+471.26+1.57%+61.5%-1.02%-63.6%
'26/01/0545.6-0.2-0.44%-2.51%30105.04+755.23+2.57%+65.7%-3.01%-68.2%
'26/01/0245.8-0.1-0.22%-2.72%29349.81+386.21+1.33%+67.9%-1.55%-70.6%
'25/12/3145.9+0.4+0.88%-1.87%28963.6+256.47+0.89%+69.4%-0.01%-71.3%
'25/12/3045.5-0.3-0.66%-2.51%28707.13-103.76-0.36%+68.8%-0.3%-71.3%
'25/12/2945.8-0.05-0.11%-2.62%28810.89+254.87+0.89%+70.3%-1%-72.9%
'25/12/2645.85+0.05+0.11%-2.51%28556.02+184.04+0.65%+71.4%-0.54%-73.9%
'25/12/2445.8-0.15-0.33%-2.83%28371.98+61.51+0.22%+71.8%-0.55%-74.6%
'25/12/2345.95+0.2+0.44%-2.4%28310.47+160.83+0.57%+72.7%-0.13%-75.1%
'25/12/2245.75+0.1+0.22%-2.19%28149.64+453.29+1.64%+75.6%-1.42%-77.8%
'25/12/1945.65+0.65+1.44%-0.78%27696.35+227.82+0.83%+77%+0.61%-77.8%
'25/12/1845+0.1+0.22%-0.56%27468.53-56.64-0.21%+76.7%+0.43%-77.2%
'25/12/1744.9-0.9-1.97%-2.51%27525.17-11.49-0.04%+76.6%-1.93%-79.1%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1645.8-0.65-1.4%-3.88%27536.66-330.28-1.19%+74.5%-0.21%-78.4%
'25/12/1546.45-0.65-1.38%-5.2%27866.94-331.08-1.17%+72.4%-0.21%-77.6%
'25/12/1247.1-0.1-0.21%-5.4%28198.02+173.27+0.62%+73.5%-0.83%-78.9%
'25/12/1147.2+0.15+0.32%-5.1%28024.75-375.98-1.32%+71.2%+1.64%-76.3%
'25/12/1047.05+0.1+0.21%-4.9%28400.73+218.13+0.77%+72.5%-0.56%-77.4%
'25/12/0946.95-0.1-0.21%-5.1%28182.6-121.18-0.43%+71.8%+0.22%-76.9%
'25/12/0847.05+0.1+0.21%-4.9%28303.78+322.89+1.15%+73.8%-0.94%-78.7%
'25/12/0546.95+0.1+0.21%-4.7%27980.89+185.18+0.67%+74.9%-0.46%-79.6%
'25/12/0446.85+0.3+0.64%-4.08%27795.71+2.67+0.01%+75%+0.63%-79%
'25/12/0346.55+0.15+0.32%-3.77%27793.04+228.77+0.83%+76.4%-0.51%-80.2%
'25/12/0246.4-0.2-0.43%-4.18%27564.27+221.74+0.81%+77.8%-1.24%-82%
'25/12/0146.6+0.3+0.65%-3.56%27342.53-283.95-1.03%+76%+1.68%-79.6%
'25/11/2846.3+0.2+0.43%-3.15%27626.48+71.95+0.26%+76.5%+0.17%-79.6%
'25/11/2746.1+0.45+0.99%-2.19%27554.53+144.99+0.53%+77.4%+0.46%-79.6%
'25/11/2645.65+0.1+0.22%-1.98%27409.54+497.37+1.85%+80.7%-1.63%-82.7%
'25/11/2545.55-0.05-0.11%-2.08%26912.17+407.93+1.54%+83.5%-1.65%-85.5%
'25/11/2445.6+0.3+0.66%-1.43%26504.24+69.3+0.26%+83.9%+0.4%-85.4%
'25/11/2145.3-0.4-0.88%-2.3%26434.94-991.42-3.61%+77.3%+2.73%-79.6%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2045.7-0.1-0.22%-2.51%27426.36+846.24+3.18%+82.9%-3.4%-85.5%
'25/11/1945.8+0.85+1.89%-0.67%26580.12-176-0.66%+81.7%+2.55%-82.4%
'25/11/1844.95-0.5-1.1%-1.76%26756.12-691.19-2.52%+77.2%+1.42%-78.9%
'25/11/1745.45-2.45-5.11%-6.78%27447.31+49.81+0.18%+77.5%-5.29%-84.3%
'25/11/1447.9-1.8-3.62%-10.2%27397.5-506.06-1.81%+74.3%-1.81%-84.4%
'25/11/1349.7-0.3-0.6%-10.7%27903.56-43.53-0.16%+74%-0.44%-84.7%
'25/11/1250-0.1-0.2%-10.9%27947.09+162.14+0.58%+75%-0.78%-85.9%
'25/11/1150.1+0.25+0.5%-10.4%27784.95-84.56-0.3%+74.5%+0.8%-84.9%
'25/11/1049.85+0.05+0.1%-10.3%27869.51+218.1+0.79%+75.9%-0.69%-86.2%
'25/11/0749.800%-10.3%27651.41-248.04-0.89%+74.3%+0.89%-84.6%
'25/11/0649.8-0.9-1.78%-11.9%27899.45+182.39+0.66%+75.4%-2.44%-87.4%
'25/11/0550.7-0.1-0.2%-12.1%27717.06-399.5-1.42%+72.9%+1.22%-85.1%
'25/11/0450.8-0.1-0.2%-12.3%28116.56-218.03-0.77%+71.6%+0.57%-83.9%
'25/11/0350.9-0.3-0.59%-12.8%28334.59+101.24+0.36%+72.2%-0.95%-85%
'25/10/3151.2-0.6-1.16%-13.8%28233.35-54.18-0.19%+71.9%-0.97%-85.7%
'25/10/3051.8-0.2-0.38%-14.1%28287.53-7.21-0.03%+71.9%-0.35%-86%
'25/10/2952+0.4+0.78%-13.5%28294.74+345.63+1.24%+74%-0.46%-87.4%
'25/10/2851.6-0.3-0.58%-14%27949.11-44.52-0.16%+73.7%-0.42%-87.7%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2751.9-0.1-0.19%-14.1%27993.63+461.37+1.68%+76.6%-1.87%-90.7%
'25/10/2352+0.5+0.97%-13.3%27532.26-116.65-0.42%+75.9%+1.39%-89.2%
'25/10/2251.5+0.2+0.39%-13%27648.91-103.5-0.37%+75.2%+0.76%-88.2%
'25/10/2151.300%-13%27752.41+63.78+0.23%+75.6%-0.23%-88.6%
'25/10/2051.3+0.1+0.2%-12.8%27688.63+386.26+1.41%+78.1%-1.21%-90.9%
'25/10/1751.2-0.3-0.58%-13.3%27302.37-345.5-1.25%+75.9%+0.67%-89.2%
'25/10/1651.5+0.1+0.19%-13.1%27647.87+372.16+1.36%+78.3%-1.17%-91.4%
'25/10/1551.4+0.2+0.39%-12.8%27275.71+482.56+1.8%+81.5%-1.41%-94.3%