≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / K線比較(日)

8931 大汽電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1542.5+0.65+1.53%1.53%42.543.1542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35151.6萬331.07張/筆42.882.6737.2-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26110.1萬155167張/筆42.54-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +0.65元 / +1.53%)

財報評分: 最新43分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.15+0.65+1.53%+1.53%48341.31-960.65-1.95%-1.95%+3.48%+3.48%
'26/10/1242.5-0.05-0.12%+1.41%49301.96-11.48-0.02%-1.97%-0.1%+3.38%
'26/10/0842.5500%+1.41%49313.44-492.93-0.99%-2.94%+0.99%+4.35%
'26/10/0742.55-0.1-0.23%+1.17%49806.37-16.18-0.03%-2.97%-0.2%+4.15%
'26/10/0642.65+0.25+0.59%+1.77%49822.55+110.51+0.22%-2.76%+0.37%+4.53%
'26/10/0542.4-0.45-1.05%+0.7%49712.04+1236.3+2.55%-0.28%-3.6%+0.98%
'26/10/0242.85+0.2+0.47%+1.17%48475.74+122.25+0.25%-0.03%+0.22%+1.2%
'26/10/0142.65-0.6-1.39%-0.23%48353.49+413.36+0.86%+0.84%-2.25%-1.07%
'26/09/3043.25+0.1+0.23%0%47940.13+308.17+0.65%+1.49%-0.42%-1.49%
'26/09/2943.15+0.1+0.23%+0.23%47631.96-392.64-0.82%+0.66%+1.05%-0.43%
'26/09/2443.05+0.05+0.12%+0.35%48024.6-132.69-0.28%+0.38%+0.4%-0.03%
'26/09/2343-0.05-0.12%+0.23%48157.29+357.12+0.75%+1.13%-0.87%-0.9%
'26/09/2243.05+0.05+0.12%+0.35%47800.17+81.33+0.17%+1.3%-0.05%-0.96%
'26/09/214300%+0.35%47718.84+538.09+1.14%+2.46%-1.14%-2.11%
'26/09/1843-0.6-1.38%-1.03%47180.75+892.75+1.93%+4.44%-3.31%-5.47%
'26/09/1743.6+0.6+1.4%+0.35%46288+439.1+0.96%+5.44%+0.44%-5.09%
'26/09/1643-0.1-0.23%+0.12%45848.9+337.41+0.74%+6.22%-0.97%-6.1%
'26/09/1543.1-0.1-0.23%-0.12%45511.49-351.03-0.77%+5.4%+0.54%-5.52%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.2+1.95+4.73%+4.61%45862.52-322.33-0.7%+4.67%+5.43%-0.06%
'26/09/1141.25+0.2+0.49%+5.12%46184.85-755.64-1.61%+2.98%+2.1%+2.13%
'26/09/1041.05+0.1+0.24%+5.37%46940.49-242.87-0.51%+2.45%+0.75%+2.92%
'26/09/0940.95+0.05+0.12%+5.5%47183.36+77.58+0.16%+2.62%-0.04%+2.88%
'26/09/0840.9-0.15-0.37%+5.12%47105.78-220.49-0.47%+2.14%+0.1%+2.97%
'26/09/0741.05+0.05+0.12%+5.24%47326.27+775.14+1.67%+3.85%-1.55%+1.4%
'26/09/0441+0.05+0.12%+5.37%46551.13+693.47+1.51%+5.42%-1.39%-0.04%
'26/09/0340.95-0.25-0.61%+4.73%45857.66-307.06-0.67%+4.71%+0.06%+0.02%
'26/09/0241.2-0.2-0.48%+4.23%46164.72-784-1.67%+2.97%+1.19%+1.26%
'26/09/0141.4+0.05+0.12%+4.35%46948.72+820.25+1.78%+4.8%-1.66%-0.44%
'26/08/3141.35+0.25+0.61%+4.99%46128.47-202.98-0.44%+4.34%+1.05%+0.65%
'26/08/2841.1-0.05-0.12%+4.86%46331.45+356.23+0.77%+5.15%-0.89%-0.29%
'26/08/2741.15+0.15+0.37%+5.24%45975.22+142.6+0.31%+5.47%+0.06%-0.23%
'26/08/264100%+5.24%45832.62+663.16+1.47%+7.02%-1.47%-1.78%
'26/08/2541+0.15+0.37%+5.63%45169.46+407.14+0.91%+8%-0.54%-2.37%
'26/08/2440.9500%+5.62%44762.32-461.97-1.02%+6.89%+1.02%-1.28%
'26/08/2140.95+0.35+0.86%+6.53%45224.29+290.55+0.65%+7.58%+0.21%-1.06%
'26/08/2040.600%+6.53%44933.74+214.39+0.48%+8.1%-0.48%-1.57%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.6-0.05-0.12%+6.4%44719.35-589.33-1.3%+6.69%+1.18%-0.3%
'26/08/1840.65+0.05+0.12%+6.53%45308.68-548.59-1.2%+5.42%+1.32%+1.11%
'26/08/1740.6-0.1-0.25%+6.27%45857.27+46.26+0.1%+5.52%-0.35%+0.74%
'26/08/1440.7-0.1-0.25%+6%45811.01-210.47-0.46%+5.04%+0.21%+0.96%
'26/08/1340.8+0.3+0.74%+6.79%46021.48+503.41+1.11%+6.2%-0.37%+0.59%
'26/08/1240.5+0.1+0.25%+7.05%45518.07+397.35+0.88%+7.14%-0.63%-0.08%
'26/08/1140.4-0.2-0.49%+6.53%45120.72+191.96+0.43%+7.6%-0.92%-1.07%
'26/08/1040.6-0.15-0.37%+6.13%44928.76+702.85+1.59%+9.31%-1.96%-3.17%
'26/08/0740.75-0.05-0.12%+6%44225.91-170.79-0.38%+8.88%+0.26%-2.88%
'26/08/0640.8-0.1-0.24%+5.75%44396.7-214.9-0.48%+8.36%+0.24%-2.61%
'26/08/0540.9-0.15-0.37%+5.36%44611.6+1250.94+2.88%+11.5%-3.25%-6.13%
'26/08/0441.05-0.35-0.85%+4.47%43360.66-25.75-0.06%+11.4%-0.79%-6.95%
'26/08/0341.400%+4.47%43386.41+266.66+0.62%+12.1%-0.62%-7.64%
'26/07/3141.4+0.5+1.22%+5.75%43119.75+3186.45+7.98%+21.1%-6.76%-15.3%
'26/07/3040.9+0.3+0.74%+6.53%39933.3-105.88-0.26%+20.7%+1%-14.2%
'26/07/2942.2-0.1-0.24%+6.03%40039.18-1564.18-3.76%+16.2%+3.52%-10.2%
'26/07/2842.3-0.1-0.24%+5.78%41603.36-2030.83-4.65%+10.8%+4.41%-5.01%
'26/07/2742.4+0.3+0.71%+6.53%43634.19-20.65-0.05%+10.7%+0.76%-4.2%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2442.1-0.2-0.47%+6.03%43654.84-1195.97-2.67%+7.78%+2.2%-1.75%
'26/07/2342.3+0.4+0.95%+7.04%44850.81+25.03+0.06%+7.84%+0.89%-0.8%
'26/07/2241.9+0.55+1.33%+8.46%44825.78+592.91+1.34%+9.29%-0.01%-0.82%
'26/07/2141.35+0.1+0.24%+8.73%44232.87+1783.17+4.2%+13.9%-3.96%-5.15%
'26/07/2041.25-0.25-0.6%+8.07%42449.7-221.57-0.52%+13.3%-0.08%-5.22%
'26/07/1741.5-0.85-2.01%+5.9%42671.27-2953.71-6.47%+5.95%+4.46%-0.05%
'26/07/1642.3500%+5.9%45624.98-6.61-0.01%+5.94%+0.01%-0.04%
'26/07/1542.35+0.15+0.36%+6.28%45631.59+893.64+2%+8.05%-1.64%-1.77%
'26/07/1442.2-0.1-0.24%+6.03%44737.95-642.57-1.42%+6.52%+1.18%-0.5%
'26/07/1342.3-1.3-2.98%+2.87%45380.52+25.91+0.06%+6.59%-3.04%-3.72%
'26/07/0943.6+0.45+1.04%+3.94%45354.61-379.8-0.83%+5.7%+1.87%-1.76%
'26/07/0843.15+0.35+0.82%+4.79%45734.41+255.3+0.56%+6.29%+0.26%-1.5%
'26/07/0742.8-0.6-1.38%+3.34%45479.11-1077.28-2.31%+3.83%+0.93%-0.49%
'26/07/0643.4+1+2.36%+5.78%46556.39-224.23-0.48%+3.34%+2.84%+2.44%
'26/07/0342.4+0.3+0.71%+6.53%46780.62+36.46+0.08%+3.42%+0.63%+3.12%
'26/07/0242.1+0.35+0.84%+7.43%46744.16-274.83-0.58%+2.81%+1.42%+4.61%
'26/07/0141.75+0.25+0.6%+8.07%47018.99+893.08+1.94%+4.8%-1.34%+3.27%
'26/06/3041.5-0.1-0.24%+7.81%46125.91+1126.01+2.5%+7.43%-2.74%+0.39%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941.6-0.15-0.36%+7.43%44999.9+428.14+0.96%+8.46%-1.32%-1.03%
'26/06/2641.75-0.15-0.36%+7.04%44571.76-1683.5-3.64%+4.51%+3.28%+2.53%
'26/06/2541.9+0.05+0.12%+7.17%46255.26+211.66+0.46%+4.99%-0.34%+2.18%
'26/06/2441.85-0.25-0.59%+6.53%46043.6-1057.05-2.24%+2.63%+1.65%+3.9%
'26/06/2342.100%+6.53%47100.65-640.86-1.34%+1.26%+1.34%+5.28%
'26/06/2242.1-0.1-0.24%+6.28%47741.51+1276.31+2.75%+4.04%-2.99%+2.24%
'26/06/1842.2+0.4+0.96%+7.3%46465.2+587.81+1.28%+5.37%-0.32%+1.93%
'26/06/1741.8-0.1-0.24%+7.04%45877.39+68.2+0.15%+5.53%-0.39%+1.51%
'26/06/1641.9-0.3-0.71%+6.28%45809.19+412.2+0.91%+6.49%-1.62%-0.21%
'26/06/1542.2-0.5-1.17%+5.04%45396.99+1227.95+2.78%+9.45%-3.95%-4.41%
'26/06/1242.700%+5.04%44169.04+1019.58+2.36%+12%-2.36%-7%
'26/06/1142.7-0.2-0.47%+4.55%43149.46-76.08-0.18%+11.8%-0.29%-7.29%
'26/06/1042.9-0.2-0.46%+4.06%43225.54-1478.9-3.31%+8.14%+2.85%-4.08%
'26/06/0943.1+1.45+3.48%+7.68%44704.44+1201.66+2.76%+11.1%+0.72%-3.44%
'26/06/0841.65-1.45-3.36%+4.06%43502.78-1568.16-3.48%+7.26%+0.12%-3.2%
'26/06/0543.1-0.1-0.23%+3.82%45070.94-606.52-1.33%+5.83%+1.1%-2.01%
'26/06/0443.2+0.6+1.41%+5.28%45677.46-781.7-1.68%+4.05%+3.09%+1.23%
'26/06/0342.6+0.3+0.71%+6.03%46459.16+901.85+1.98%+6.11%-1.27%-0.08%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.300%+6.03%45557.31+219.4+0.48%+6.62%-0.48%-0.6%
'26/06/0142.300%+6.03%45337.91+604.97+1.35%+8.07%-1.35%-2.04%
'26/05/2942.3+0.15+0.36%+6.41%44732.94+1096.5+2.51%+10.8%-2.15%-4.38%
'26/05/2842.15-1.35-3.1%+3.1%43636.44-620.36-1.4%+9.23%-1.7%-6.13%
'26/05/2743.5+0.8+1.87%+5.04%44256.8+731.43+1.68%+11.1%+0.19%-6.03%
'26/05/2642.7+0.7+1.67%+6.79%43525.37-119.03-0.27%+10.8%+1.94%-3.98%
'26/05/2542-0.25-0.59%+6.15%43644.4+1376.43+3.26%+14.4%-3.85%-8.21%
'26/05/2242.25+0.25+0.6%+6.79%42267.97+899.76+2.18%+16.9%-1.58%-10.1%
'26/05/2142+0.1+0.24%+7.04%41368.21+1347.39+3.37%+20.8%-3.13%-13.7%
'26/05/2041.9-0.3-0.71%+6.28%40020.82-154.74-0.39%+20.3%-0.32%-14%
'26/05/1942.2+0.05+0.12%+6.41%40175.56-716.26-1.75%+18.2%+1.87%-11.8%
'26/05/1842.15+0.05+0.12%+6.53%40891.82-280.54-0.68%+17.4%+0.8%-10.9%
'26/05/1542.1-0.5-1.17%+5.28%41172.36-579.39-1.39%+15.8%+0.22%-10.5%
'26/05/1442.6-0.05-0.12%+5.16%41751.75+377.25+0.91%+16.8%-1.03%-11.7%
'26/05/1342.65+1.35+3.27%+8.6%41374.5-523.82-1.25%+15.4%+4.52%-6.78%
'26/05/1241.3-0.3-0.72%+7.81%41898.32+108.26+0.26%+15.7%-0.98%-7.86%
'26/05/1141.600%+7.81%41790.06+186.12+0.45%+16.2%-0.45%-8.38%
'26/05/0841.600%+7.81%41603.94-329.84-0.79%+15.3%+0.79%-7.47%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741.600%+7.81%41933.78+794.93+1.93%+17.5%-1.93%-9.7%
'26/05/0641.600%+7.81%41138.85+369.56+0.91%+18.6%-0.91%-10.8%
'26/05/0541.6+0.15+0.36%+8.2%40769.29+64.15+0.16%+18.8%+0.2%-10.6%
'26/05/0441.4500%+8.2%40705.14+1778.51+4.57%+24.2%-4.57%-16%
'26/04/3041.45-0.35-0.84%+7.3%38926.63-376.87-0.96%+23%+0.12%-15.7%
'26/04/2941.8+0.15+0.36%+7.68%39303.5-218.23-0.55%+22.3%+0.91%-14.6%
'26/04/2841.65+0.15+0.36%+8.07%39521.73-94.9-0.24%+22%+0.6%-14%
'26/04/2741.5-0.35-0.84%+7.17%39616.63+684.23+1.76%+24.2%-2.6%-17%
'26/04/2441.85+0.55+1.33%+8.6%38932.4+1218.25+3.23%+28.2%-1.9%-19.6%
'26/04/2341.3-0.55-1.31%+7.17%37714.15-164.32-0.43%+27.6%-0.88%-20.5%
'26/04/2241.85-0.55-1.3%+5.78%37878.47+273.36+0.73%+28.5%-2.03%-22.8%
'26/04/2142.400%+5.78%37605.11+646.31+1.75%+30.8%-1.75%-25%
'26/04/2042.400%+5.78%36958.8+154.46+0.42%+31.3%-0.42%-25.6%
'26/04/1742.4+0.1+0.24%+6.03%36804.34-327.68-0.88%+30.2%+1.12%-24.2%
'26/04/1642.3+0.1+0.24%+6.28%37132.02+409.88+1.12%+31.6%-0.88%-25.4%
'26/04/1542.2+0.25+0.6%+6.91%36722.14+426.02+1.17%+33.2%-0.57%-26.3%
'26/04/1441.95-0.1-0.24%+6.66%36296.12+838.83+2.37%+36.3%-2.61%-29.7%
'26/04/1342.05+0.2+0.48%+7.17%35457.29+39.46+0.11%+36.5%+0.37%-29.3%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1041.8500%+7.17%35417.83+556.67+1.6%+38.7%-1.6%-31.5%
'26/04/0941.85-0.2-0.48%+6.66%34861.16+99.78+0.29%+39.1%-0.77%-32.4%
'26/04/0842.05+0.75+1.82%+8.6%34761.38+1531.56+4.61%+45.5%-2.79%-36.9%
'26/04/0741.3-2.05-4.73%+3.46%33229.82+657.39+2.02%+48.4%-6.75%-45%
'26/04/0243.35-0.15-0.34%+3.1%32572.43-602.39-1.82%+45.7%+1.48%-42.6%
'26/04/0143.5+0.05+0.12%+3.22%33174.82+1451.83+4.58%+52.4%-4.46%-49.2%
'26/03/3143.45-1.25-2.8%+0.34%31722.99-795.17-2.45%+48.7%-0.35%-48.3%
'26/03/3044.7-0.15-0.33%0%32518.16-594.43-1.8%+46%+1.47%-46%
'26/03/2744.85+0.05+0.11%+0.11%33112.59-225.03-0.68%+45%+0.79%-44.9%
'26/03/2644.8+0.35+0.79%+0.9%33337.62-101.49-0.3%+44.6%+1.09%-43.7%
'26/03/2544.45-0.2-0.45%+0.45%33439.11+826.87+2.54%+48.2%-2.99%-47.8%
'26/03/2444.65+0.05+0.11%+0.56%32612.24-110.26-0.34%+47.7%+0.45%-47.2%
'26/03/2344.6-0.45-1%-0.44%32722.5-821.38-2.45%+44.1%+1.45%-44.6%
'26/03/2045.05-0.55-1.21%-1.64%33543.88-145.8-0.43%+43.5%-0.78%-45.1%
'26/03/1945.6+0.4+0.88%-0.77%33689.68-658.9-1.92%+40.7%+2.8%-41.5%
'26/03/1845.2+0.2+0.44%-0.33%34348.58+512.01+1.51%+42.9%-1.07%-43.2%
'26/03/1745-1.1-2.39%-2.71%33836.57+494.06+1.48%+45%-3.87%-47.7%
'26/03/1646.1-0.3-0.65%-3.34%33342.51-57.81-0.17%+44.7%-0.48%-48.1%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1346.4-0.6-1.28%-4.57%33400.32-181.54-0.54%+44%-0.74%-48.5%
'26/03/1247+0.35+0.75%-3.86%33581.86-532.33-1.56%+41.7%+2.31%-45.6%
'26/03/1146.65-0.6-1.27%-5.08%34114.19+1342.32+4.1%+47.5%-5.37%-52.6%
'26/03/1047.25-1.15-2.38%-7.33%32771.87+661.45+2.06%+50.5%-4.44%-57.9%
'26/03/0948.4+0.55+1.15%-6.27%32110.42-1489.12-4.43%+43.9%+5.58%-50.1%
'26/03/0647.8500%-6.27%33599.54-73.4-0.22%+43.6%+0.22%-49.8%
'26/03/0547.85+0.35+0.74%-5.58%33672.94+844.06+2.57%+47.3%-1.83%-52.8%
'26/03/0447.5+0.35+0.74%-4.88%32828.88-1494.77-4.35%+40.8%+5.09%-45.7%
'26/03/0347.15+0.65+1.4%-3.55%34323.65-771.44-2.2%+37.7%+3.6%-41.3%
'26/03/0246.5+0.3+0.65%-2.92%35095.09-319.4-0.9%+36.5%+1.55%-39.4%
'26/02/2646.200%-2.92%35414.49+1.420%+36.5%0%-39.4%
'26/02/2546.2+0.1+0.22%-2.71%35413.07+712.25+2.05%+39.3%-1.83%-42%
'26/02/2446.1-0.2-0.43%-3.13%34700.82+927.56+2.75%+43.1%-3.18%-46.3%
'26/02/2346.3+0.65+1.42%-1.75%33773.26+167.55+0.5%+43.8%+0.92%-45.6%
'26/02/1145.65+1.2+2.7%+0.9%33605.71+532.74+1.61%+46.2%+1.09%-45.3%
'26/02/1044.45-0.1-0.22%+0.67%33072.97+668.35+2.06%+49.2%-2.28%-48.5%
'26/02/0944.55-0.15-0.34%+0.34%32404.62+621.7+1.96%+52.1%-2.3%-51.8%
'26/02/0644.7-0.15-0.33%0%31782.92-18.35-0.06%+52%-0.27%-52%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.85-0.1-0.22%-0.22%31801.27-488.54-1.51%+49.7%+1.29%-49.9%
'26/02/0444.9500%-0.22%32289.81+94.45+0.29%+50.1%-0.29%-50.4%
'26/02/0344.95+0.15+0.33%+0.11%32195.36+571.33+1.81%+52.9%-1.48%-52.8%
'26/02/0244.8-0.1-0.22%-0.11%31624.03-439.72-1.37%+50.8%+1.15%-50.9%
'26/01/3044.9-0.8-1.75%-1.86%32063.75-472.52-1.45%+48.6%-0.3%-50.4%
'26/01/2945.7+0.2+0.44%-1.43%32536.27-267.55-0.82%+47.4%+1.26%-48.8%
'26/01/2845.5-0.35-0.76%-2.18%32803.82+485.9+1.5%+49.6%-2.26%-51.8%
'26/01/2745.85-0.05-0.11%-2.29%32317.92+253.4+0.79%+50.8%-0.9%-53.1%
'26/01/2645.9+0.4+0.88%-1.43%32064.52+103.01+0.32%+51.2%+0.56%-52.7%
'26/01/2345.5+0.3+0.66%-0.77%31961.51+215.43+0.68%+52.3%-0.02%-53%
'26/01/2245.2+0.3+0.67%-0.11%31746.08+499.71+1.6%+54.7%-0.93%-54.8%
'26/01/2144.9-0.2-0.44%-0.55%31246.37-513.62-1.62%+52.2%+1.18%-52.8%
'26/01/2045.1-0.15-0.33%-0.88%31759.99+120.7+0.38%+52.8%-0.71%-53.7%
'26/01/1945.2500%-0.88%31639.29+230.59+0.73%+53.9%-0.73%-54.8%
'26/01/1645.25-0.2-0.44%-1.32%31408.7+598.12+1.94%+56.9%-2.38%-58.2%
'26/01/1545.45-0.25-0.55%-1.86%30810.58-131.2-0.42%+56.2%-0.13%-58.1%
'26/01/1445.7+0.1+0.22%-1.64%30941.78+234.56+0.76%+57.4%-0.54%-59.1%
'26/01/1345.6+0.15+0.33%-1.32%30707.22+139.93+0.46%+58.1%-0.13%-59.5%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245.45-0.15-0.33%-1.64%30567.29+278.33+0.92%+59.6%-1.25%-61.2%
'26/01/0945.6+0.05+0.11%-1.54%30288.96-71.59-0.24%+59.2%+0.35%-60.8%
'26/01/0845.55-0.55-1.19%-2.71%30360.55-74.92-0.25%+58.8%-0.94%-61.5%
'26/01/0746.1+0.25+0.55%-2.18%30435.47-140.83-0.46%+58.1%+1.01%-60.3%
'26/01/0645.85+0.25+0.55%-1.64%30576.3+471.26+1.57%+60.6%-1.02%-62.2%
'26/01/0545.6-0.2-0.44%-2.07%30105.04+755.23+2.57%+64.7%-3.01%-66.8%
'26/01/0245.8-0.1-0.22%-2.29%29349.81+386.21+1.33%+66.9%-1.55%-69.2%
'25/12/3145.9+0.4+0.88%-1.43%28963.6+256.47+0.89%+68.4%-0.01%-69.8%
'25/12/3045.5-0.3-0.66%-2.07%28707.13-103.76-0.36%+67.8%-0.3%-69.9%
'25/12/2945.8-0.05-0.11%-2.18%28810.89+254.87+0.89%+69.3%-1%-71.5%
'25/12/2645.85+0.05+0.11%-2.07%28556.02+184.04+0.65%+70.4%-0.54%-72.5%
'25/12/2445.8-0.15-0.33%-2.39%28371.98+61.51+0.22%+70.8%-0.55%-73.1%
'25/12/2345.95+0.2+0.44%-1.97%28310.47+160.83+0.57%+71.7%-0.13%-73.7%
'25/12/2245.75+0.1+0.22%-1.75%28149.64+453.29+1.64%+74.5%-1.42%-76.3%
'25/12/1945.65+0.65+1.44%-0.33%27696.35+227.82+0.83%+76%+0.61%-76.3%
'25/12/1845+0.1+0.22%-0.11%27468.53-56.64-0.21%+75.6%+0.43%-75.7%
'25/12/1744.9-0.9-1.97%-2.07%27525.17-11.49-0.04%+75.6%-1.93%-77.6%
'25/12/1645.8-0.65-1.4%-3.44%27536.66-330.28-1.19%+73.5%-0.21%-76.9%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.45-0.65-1.38%-4.78%27866.94-331.08-1.17%+71.4%-0.21%-76.2%
'25/12/1247.1-0.1-0.21%-4.98%28198.02+173.27+0.62%+72.5%-0.83%-77.5%
'25/12/1147.2+0.15+0.32%-4.68%28024.75-375.98-1.32%+70.2%+1.64%-74.9%
'25/12/1047.05+0.1+0.21%-4.47%28400.73+218.13+0.77%+71.5%-0.56%-76%
'25/12/0946.95-0.1-0.21%-4.68%28182.6-121.18-0.43%+70.8%+0.22%-75.5%
'25/12/0847.05+0.1+0.21%-4.47%28303.78+322.89+1.15%+72.8%-0.94%-77.2%
'25/12/0546.95+0.1+0.21%-4.27%27980.89+185.18+0.67%+73.9%-0.46%-78.2%
'25/12/0446.85+0.3+0.64%-3.65%27795.71+2.67+0.01%+73.9%+0.63%-77.6%
'25/12/0346.55+0.15+0.32%-3.34%27793.04+228.77+0.83%+75.4%-0.51%-78.7%
'25/12/0246.4-0.2-0.43%-3.76%27564.27+221.74+0.81%+76.8%-1.24%-80.6%
'25/12/0146.6+0.3+0.65%-3.13%27342.53-283.95-1.03%+75%+1.68%-78.1%
'25/11/2846.3+0.2+0.43%-2.71%27626.48+71.95+0.26%+75.4%+0.17%-78.2%
'25/11/2746.1+0.45+0.99%-1.75%27554.53+144.99+0.53%+76.4%+0.46%-78.1%
'25/11/2645.65+0.1+0.22%-1.54%27409.54+497.37+1.85%+79.6%-1.63%-81.2%
'25/11/2545.55-0.05-0.11%-1.64%26912.17+407.93+1.54%+82.4%-1.65%-84%
'25/11/2445.6+0.3+0.66%-0.99%26504.24+69.3+0.26%+82.9%+0.4%-83.9%
'25/11/2145.3-0.4-0.88%-1.86%26434.94-991.42-3.61%+76.3%+2.73%-78.1%
'25/11/2045.7-0.1-0.22%-2.07%27426.36+846.24+3.18%+81.9%-3.4%-83.9%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.8+0.85+1.89%-0.22%26580.12-176-0.66%+80.7%+2.55%-80.9%
'25/11/1844.95-0.5-1.1%-1.32%26756.12-691.19-2.52%+76.1%+1.42%-77.4%
'25/11/1745.45-2.45-5.11%-6.37%27447.31+49.81+0.18%+76.4%-5.29%-82.8%
'25/11/1447.9-1.8-3.62%-9.76%27397.5-506.06-1.81%+73.2%-1.81%-83%
'25/11/1349.7-0.3-0.6%-10.3%27903.56-43.53-0.16%+73%-0.44%-83.3%
'25/11/1250-0.1-0.2%-10.5%27947.09+162.14+0.58%+74%-0.78%-84.5%
'25/11/1150.1+0.25+0.5%-10%27784.95-84.56-0.3%+73.5%+0.8%-83.5%
'25/11/1049.85+0.05+0.1%-9.94%27869.51+218.1+0.79%+74.8%-0.69%-84.8%
'25/11/0749.800%-9.94%27651.41-248.04-0.89%+73.3%+0.89%-83.2%
'25/11/0649.8-0.9-1.78%-11.5%27899.45+182.39+0.66%+74.4%-2.44%-85.9%
'25/11/0550.7-0.1-0.2%-11.7%27717.06-399.5-1.42%+71.9%+1.22%-83.6%
'25/11/0450.8-0.1-0.2%-11.9%28116.56-218.03-0.77%+70.6%+0.57%-82.5%
'25/11/0350.9-0.3-0.59%-12.4%28334.59+101.24+0.36%+71.2%-0.95%-83.6%
'25/10/3151.2-0.6-1.16%-13.4%28233.35-54.18-0.19%+70.9%-0.97%-84.3%
'25/10/3051.8-0.2-0.38%-13.8%28287.53-7.21-0.03%+70.8%-0.35%-84.6%
'25/10/2952+0.4+0.78%-13.1%28294.74+345.63+1.24%+73%-0.46%-86%
'25/10/2851.6-0.3-0.58%-13.6%27949.11-44.52-0.16%+72.7%-0.42%-86.3%
'25/10/2751.9-0.1-0.19%-13.7%27993.63+461.37+1.68%+75.6%-1.87%-89.3%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352+0.5+0.97%-12.9%27532.26-116.65-0.42%+74.8%+1.39%-87.8%
'25/10/2251.5+0.2+0.39%-12.6%27648.91-103.5-0.37%+74.2%+0.76%-86.8%
'25/10/2151.300%-12.6%27752.41+63.78+0.23%+74.6%-0.23%-87.2%
'25/10/2051.3+0.1+0.2%-12.4%27688.63+386.26+1.41%+77.1%-1.21%-89.5%
'25/10/1751.2-0.3-0.58%-12.9%27302.37-345.5-1.25%+74.8%+0.67%-87.8%
'25/10/1651.5+0.1+0.19%-12.7%27647.87+372.16+1.36%+77.2%-1.17%-90%
'25/10/1551.4+0.2+0.39%-12.4%27275.71+482.56+1.8%+80.4%-1.41%-92.8%