≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / K線比較(日)

8932 智通*

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9597-2-2.06%3.51%95.697.193.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2922.18億1,8821.22張/筆94.9213.7144.60.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9362.83億2,3431.25張/筆96.42+4.3 (+4.64%)

連續漲跌: 連2漲→跌  ( -2元 / -2.06%)

財報評分: 最新89分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 智通印度布局獲關鍵進展 完成Letul首階段25%股權交割 (Anue鉅亨 10/02 18:00)

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1395-2-2.06%-2.06%48341.31-960.65-1.95%-1.95%-0.11%-0.11%
'26/10/1297+4.3+4.64%+2.48%49301.96-11.48-0.02%-1.97%+4.66%+4.45%
'26/10/0892.7+2.6+2.89%+5.44%49313.44-492.93-0.99%-2.94%+3.88%+8.38%
'26/10/0790.100%+5.44%49806.37-16.18-0.03%-2.97%+0.03%+8.41%
'26/10/0690.1-1.3-1.42%+3.94%49822.55+110.51+0.22%-2.76%-1.64%+6.7%
'26/10/0591.4+0.3+0.33%+4.28%49712.04+1236.3+2.55%-0.28%-2.22%+4.56%
'26/10/0291.1-0.7-0.76%+3.49%48475.74+122.25+0.25%-0.03%-1.01%+3.51%
'26/10/0191.8-0.8-0.86%+2.59%48353.49+413.36+0.86%+0.84%-1.72%+1.75%
'26/09/3092.6-0.8-0.86%+1.71%47940.13+308.17+0.65%+1.49%-1.51%+0.22%
'26/09/2993.4+0.8+0.86%+2.59%47631.96-392.64-0.82%+0.66%+1.68%+1.93%
'26/09/2492.6-0.6-0.64%+1.93%48024.6-132.69-0.28%+0.38%-0.36%+1.55%
'26/09/2393.2-0.5-0.53%+1.39%48157.29+357.12+0.75%+1.13%-1.28%+0.26%
'26/09/2293.7-1.2-1.26%+0.11%47800.17+81.33+0.17%+1.3%-1.43%-1.2%
'26/09/2194.9+2+2.15%+2.26%47718.84+538.09+1.14%+2.46%+1.01%-0.2%
'26/09/1892.9+3.8+4.26%+6.62%47180.75+892.75+1.93%+4.44%+2.33%+2.19%
'26/09/1789.1-0.2-0.22%+6.38%46288+439.1+0.96%+5.44%-1.18%+0.95%
'26/09/1689.3+3.5+4.08%+10.7%45848.9+337.41+0.74%+6.22%+3.34%+4.5%
'26/09/1585.8-4.8-5.3%+4.86%45511.49-351.03-0.77%+5.4%-4.53%-0.55%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1490.600%+4.86%45862.52-322.33-0.7%+4.67%+0.7%+0.19%
'26/09/1190.6-1.7-1.84%+2.93%46184.85-755.64-1.61%+2.98%-0.23%-0.06%
'26/09/1092.3-1.1-1.18%+1.71%46940.49-242.87-0.51%+2.45%-0.67%-0.74%
'26/09/0993.4+1+1.08%+2.81%47183.36+77.58+0.16%+2.62%+0.92%+0.19%
'26/09/0892.4-1.8-1.91%+0.85%47105.78-220.49-0.47%+2.14%-1.44%-1.3%
'26/09/0794.2+2.8+3.06%+3.94%47326.27+775.14+1.67%+3.85%+1.39%+0.09%
'26/09/0491.4+1.7+1.9%+5.91%46551.13+693.47+1.51%+5.42%+0.39%+0.49%
'26/09/0389.7-1.1-1.21%+4.63%45857.66-307.06-0.67%+4.71%-0.54%-0.09%
'26/09/0290.8-2.9-3.09%+1.39%46164.72-784-1.67%+2.97%-1.42%-1.58%
'26/09/0193.7-2.3-2.4%-1.04%46948.72+820.25+1.78%+4.8%-4.18%-5.84%
'26/08/3196+1.7+1.8%+0.74%46128.47-202.98-0.44%+4.34%+2.24%-3.6%
'26/08/2894.3+6.8+7.77%+8.57%46331.45+356.23+0.77%+5.15%+7%+3.42%
'26/08/27105-10-8.7%-2.17%45975.22+142.6+0.31%+5.47%-9.01%-7.65%
'26/08/26115+3+2.68%+0.45%45832.62+663.16+1.47%+7.02%+1.21%-6.58%
'26/08/25112+6.5+6.16%+6.64%45169.46+407.14+0.91%+8%+5.25%-1.36%
'26/08/24105.5-0.5-0.47%+6.13%44762.32-461.97-1.02%+6.89%+0.55%-0.76%
'26/08/21106-6-5.36%+0.45%45224.29+290.55+0.65%+7.58%-6.01%-7.14%
'26/08/20112+3+2.75%+3.21%44933.74+214.39+0.48%+8.1%+2.27%-4.89%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910900%+3.21%44719.35-589.33-1.3%+6.69%+1.3%-3.48%
'26/08/18109-1-0.91%+2.27%45308.68-548.59-1.2%+5.42%+0.29%-3.14%
'26/08/17110+2+1.85%+4.17%45857.27+46.26+0.1%+5.52%+1.75%-1.36%
'26/08/14108+3+2.86%+7.14%45811.01-210.47-0.46%+5.04%+3.32%+2.1%
'26/08/13105-2.5-2.33%+4.65%46021.48+503.41+1.11%+6.2%-3.44%-1.55%
'26/08/12107.5+2.5+2.38%+7.14%45518.07+397.35+0.88%+7.14%+1.5%+0.01%
'26/08/11105+3+2.94%+10.3%45120.72+191.96+0.43%+7.6%+2.51%+2.7%
'26/08/10102+4+4.08%+14.8%44928.76+702.85+1.59%+9.31%+2.49%+5.49%
'26/08/0798-3-2.97%+11.4%44225.91-170.79-0.38%+8.88%-2.59%+2.5%
'26/08/06101+1.6+1.61%+13.2%44396.7-214.9-0.48%+8.36%+2.09%+4.82%
'26/08/0599.4+0.6+0.61%+13.9%44611.6+1250.94+2.88%+11.5%-2.27%+2.38%
'26/08/0498.8+5.2+5.56%+20.2%43360.66-25.75-0.06%+11.4%+5.62%+8.77%
'26/08/0393.6+4.9+5.52%+26.8%43386.41+266.66+0.62%+12.1%+4.9%+14.7%
'26/07/3188.7+2.1+2.42%+29.9%43119.75+3186.45+7.98%+21.1%-5.56%+8.85%
'26/07/3086.6-2.9-3.24%+25.7%39933.3-105.88-0.26%+20.7%-2.98%+4.96%
'26/07/2989.5-8.6-8.77%+14.7%40039.18-1564.18-3.76%+16.2%-5.01%-1.52%
'26/07/2898.1-10.9-10%+3.21%41603.36-2030.83-4.65%+10.8%-5.35%-7.58%
'26/07/27109-2-1.8%+1.35%43634.19-20.65-0.05%+10.7%-1.75%-9.38%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24111-4.5-3.9%-2.6%43654.84-1195.97-2.67%+7.78%-1.23%-10.4%
'26/07/23115.5-2.5-2.12%-4.66%44850.81+25.03+0.06%+7.84%-2.18%-12.5%
'26/07/22118-0.5-0.42%-5.06%44825.78+592.91+1.34%+9.29%-1.76%-14.4%
'26/07/21118.5+2+1.72%-3.43%44232.87+1783.17+4.2%+13.9%-2.48%-17.3%
'26/07/20116.5-0.5-0.43%-3.85%42449.7-221.57-0.52%+13.3%+0.09%-17.1%
'26/07/17117-12.5-9.65%-13.1%42671.27-2953.71-6.47%+5.95%-3.18%-19.1%
'26/07/16129.5+3+2.37%-11.1%45624.98-6.61-0.01%+5.94%+2.38%-17%
'26/07/15126.5+11.5+10%-2.17%45631.59+893.64+2%+8.05%+8%-10.2%
'26/07/1411500%-2.17%44737.95-642.57-1.42%+6.52%+1.42%-8.7%
'26/07/13115-3.5-2.95%-5.06%45380.52+25.91+0.06%+6.59%-3.01%-11.6%
'26/07/09118.5-1-0.84%-5.86%45354.61-379.8-0.83%+5.7%-0.01%-11.6%
'26/07/08119.5+4.5+3.91%-2.17%45734.41+255.3+0.56%+6.29%+3.35%-8.47%
'26/07/07115-1-0.86%-3.02%45479.11-1077.28-2.31%+3.83%+1.45%-6.85%
'26/07/06116+10.5+9.95%+6.64%46556.39-224.23-0.48%+3.34%+10.4%+3.3%
'26/07/03105.5-2-1.86%+4.65%46780.62+36.46+0.08%+3.42%-1.94%+1.23%
'26/07/02107.5-0.5-0.46%+4.17%46744.16-274.83-0.58%+2.81%+0.12%+1.35%
'26/07/01108-0.5-0.46%+3.69%47018.99+893.08+1.94%+4.8%-2.4%-1.12%
'26/06/30108.5+3.5+3.33%+7.14%46125.91+1126.01+2.5%+7.43%+0.83%-0.28%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29105-6-5.41%+1.35%44999.9+428.14+0.96%+8.46%-6.37%-7.11%
'26/06/26111-3.5-3.06%-1.75%44571.76-1683.5-3.64%+4.51%+0.58%-6.26%
'26/06/25114.5+10+9.57%+7.66%46255.26+211.66+0.46%+4.99%+9.11%+2.67%
'26/06/24104.5+4+3.98%+11.9%46043.6-1057.05-2.24%+2.63%+6.22%+9.31%
'26/06/23100.5+0.5+0.5%+12.5%47100.65-640.86-1.34%+1.26%+1.84%+11.2%
'26/06/2210000%+12.5%47741.51+1276.31+2.75%+4.04%-2.75%+8.46%
'26/06/1810000%+12.5%46465.2+587.81+1.28%+5.37%-1.28%+7.13%
'26/06/17100-0.5-0.5%+11.9%45877.39+68.2+0.15%+5.53%-0.65%+6.41%
'26/06/16100.5-2.5-2.43%+9.22%45809.19+412.2+0.91%+6.49%-3.34%+2.74%
'26/06/15103-3.5-3.29%+5.63%45396.99+1227.95+2.78%+9.45%-6.07%-3.81%
'26/06/12106.5+8.3+8.45%+14.6%44169.04+1019.58+2.36%+12%+6.09%+2.53%
'26/06/1198.2-0.4-0.41%+14.1%43149.46-76.08-0.18%+11.8%-0.23%+2.26%
'26/06/1098.6-2.9-2.86%+10.8%43225.54-1478.9-3.31%+8.14%+0.45%+2.7%
'26/06/09101.5+1+1%+11.9%44704.44+1201.66+2.76%+11.1%-1.76%+0.82%
'26/06/08100.5-1.5-1.47%+10.3%43502.78-1568.16-3.48%+7.26%+2.01%+3.04%
'26/06/05102+2+2%+12.5%45070.94-606.52-1.33%+5.83%+3.33%+6.67%
'26/06/04100+0.3+0.3%+12.8%45677.46-781.7-1.68%+4.05%+1.98%+8.79%
'26/06/0399.7-2.8-2.73%+9.76%46459.16+901.85+1.98%+6.11%-4.71%+3.65%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102.5-1-0.97%+8.7%45557.31+219.4+0.48%+6.62%-1.45%+2.07%
'26/06/01103.5+3+2.99%+11.9%45337.91+604.97+1.35%+8.07%+1.64%+3.87%
'26/05/29100.5+3.5+3.61%+16%44732.94+1096.5+2.51%+10.8%+1.1%+5.2%
'26/05/2897-3-3%+12.5%43636.44-620.36-1.4%+9.23%-1.6%+3.27%
'26/05/27100-1.5-1.48%+10.8%44256.8+731.43+1.68%+11.1%-3.16%-0.23%
'26/05/26101.5-4-3.79%+6.64%43525.37-119.03-0.27%+10.8%-3.52%-4.13%
'26/05/25105.5+4.5+4.46%+11.4%43644.4+1376.43+3.26%+14.4%+1.2%-2.98%
'26/05/22101+1+1%+12.5%42267.97+899.76+2.18%+16.9%-1.18%-4.36%
'26/05/21100+1.1+1.11%+13.8%41368.21+1347.39+3.37%+20.8%-2.26%-7.04%
'26/05/2098.9-3.1-3.04%+10.3%40020.82-154.74-0.39%+20.3%-2.65%-10%
'26/05/19102+2+2%+12.5%40175.56-716.26-1.75%+18.2%+3.75%-5.72%
'26/05/18100+1.6+1.63%+14.3%40891.82-280.54-0.68%+17.4%+2.31%-3.08%
'26/05/1598.4-2.1-2.09%+11.9%41172.36-579.39-1.39%+15.8%-0.7%-3.84%
'26/05/14100.5+4.5+4.69%+17.2%41751.75+377.25+0.91%+16.8%+3.78%+0.35%
'26/05/1396+3.3+3.56%+21.4%41374.5-523.82-1.25%+15.4%+4.81%+5.98%
'26/05/1292.7+0.2+0.22%+21.6%41898.32+108.26+0.26%+15.7%-0.04%+5.95%
'26/05/1192.500%+21.6%41790.06+186.12+0.45%+16.2%-0.45%+5.43%
'26/05/0892.5+1+1.09%+23%41603.94-329.84-0.79%+15.3%+1.88%+7.67%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0791.5-0.5-0.54%+22.3%41933.78+794.93+1.93%+17.5%-2.47%+4.77%
'26/05/0692-0.8-0.86%+21.2%41138.85+369.56+0.91%+18.6%-1.77%+2.66%
'26/05/0592.8+4.3+4.86%+27.1%40769.29+64.15+0.16%+18.8%+4.7%+8.36%
'26/05/0488.5-1-1.12%+25.7%40705.14+1778.51+4.57%+24.2%-5.69%+1.51%
'26/04/3089.5-0.7-0.78%+24.7%38926.63-376.87-0.96%+23%+0.18%+1.73%
'26/04/2990.2+2.3+2.62%+28%39303.5-218.23-0.55%+22.3%+3.17%+5.67%
'26/04/2887.9-1.6-1.79%+25.7%39521.73-94.9-0.24%+22%-1.55%+3.68%
'26/04/2789.5-3.1-3.35%+21.5%39616.63+684.23+1.76%+24.2%-5.11%-2.68%
'26/04/2492.6-2.2-2.32%+18.7%38932.4+1218.25+3.23%+28.2%-5.55%-9.51%
'26/04/2394.8-4.7-4.72%+13.1%37714.15-164.32-0.43%+27.6%-4.29%-14.6%
'26/04/2299.5-1.5-1.49%+11.4%37878.47+273.36+0.73%+28.5%-2.22%-17.2%
'26/04/21101+2.2+2.23%+13.9%37605.11+646.31+1.75%+30.8%+0.48%-16.9%
'26/04/2098.8+8.9+9.9%+25.1%36958.8+154.46+0.42%+31.3%+9.48%-6.21%
'26/04/1789.9+3.3+3.81%+29.9%36804.34-327.68-0.88%+30.2%+4.69%-0.28%
'26/04/1686.6-0.4-0.46%+29.3%37132.02+409.88+1.12%+31.6%-1.58%-2.33%
'26/04/1587-1-1.14%+27.8%36722.14+426.02+1.17%+33.2%-2.31%-5.34%
'26/04/1488+6.3+7.71%+37.7%36296.12+838.83+2.37%+36.3%+5.34%+1.36%
'26/04/1381.7+0.7+0.86%+38.9%35457.29+39.46+0.11%+36.5%+0.75%+2.4%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1081-1.4-1.7%+36.5%35417.83+556.67+1.6%+38.7%-3.3%-2.14%
'26/04/0982.4-0.8-0.96%+35.2%34861.16+99.78+0.29%+39.1%-1.25%-3.85%
'26/04/0883.2+1.3+1.59%+37.4%34761.38+1531.56+4.61%+45.5%-3.02%-8.11%
'26/04/0781.9+1.8+2.25%+40.4%33229.82+657.39+2.02%+48.4%+0.23%-7.96%
'26/04/0280.1-1.9-2.32%+37.2%32572.43-602.39-1.82%+45.7%-0.5%-8.52%
'26/04/0182+1.5+1.86%+39.8%33174.82+1451.83+4.58%+52.4%-2.72%-12.6%
'26/03/3180.5-2.2-2.66%+36%31722.99-795.17-2.45%+48.7%-0.21%-12.6%
'26/03/3082.7+0.7+0.85%+37.2%32518.16-594.43-1.8%+46%+2.65%-8.8%
'26/03/2782-0.6-0.73%+36.2%33112.59-225.03-0.68%+45%-0.05%-8.81%
'26/03/2682.6-1.4-1.67%+33.9%33337.62-101.49-0.3%+44.6%-1.37%-10.6%
'26/03/2584+2+2.44%+37.2%33439.11+826.87+2.54%+48.2%-0.1%-11%
'26/03/2482+0.3+0.37%+37.7%32612.24-110.26-0.34%+47.7%+0.71%-10%
'26/03/2381.700%+37.7%32722.5-821.38-2.45%+44.1%+2.45%-6.41%
'26/03/2081.7-0.4-0.49%+37%33543.88-145.8-0.43%+43.5%-0.06%-6.46%
'26/03/1982.1-2.6-3.07%+32.8%33689.68-658.9-1.92%+40.7%-1.15%-7.92%
'26/03/1884.7-4.4-4.94%+26.3%34348.58+512.01+1.51%+42.9%-6.45%-16.6%
'26/03/1789.1+1.1+1.25%+27.8%33836.57+494.06+1.48%+45%-0.23%-17.1%
'26/03/1688-4-4.35%+22.3%33342.51-57.81-0.17%+44.7%-4.18%-22.5%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1392-2.6-2.75%+18.9%33400.32-181.54-0.54%+44%-2.21%-25%
'26/03/1294.6-1.9-1.97%+16.6%33581.86-532.33-1.56%+41.7%-0.41%-25.1%
'26/03/1196.5+6+6.63%+24.3%34114.19+1342.32+4.1%+47.5%+2.53%-23.2%
'26/03/1090.5+0.7+0.78%+25.3%32771.87+661.45+2.06%+50.5%-1.28%-25.3%
'26/03/0989.8-10-10.02%+12.7%32110.42-1489.12-4.43%+43.9%-5.59%-31.1%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/24199.5+7.5+3.91%34700.82+927.56+2.75%+43.1%+1.16%
'26/02/23192+6+3.23%33773.26+167.55+0.5%+43.8%+2.73%
'26/02/11186-3.5-1.85%33605.71+532.74+1.61%+46.2%-3.46%
'26/02/10189.5+1+0.53%33072.97+668.35+2.06%+49.2%-1.53%
'26/02/09188.5-3.5-1.82%32404.62+621.7+1.96%+52.1%-3.78%
'26/02/06192-1-0.52%31782.92-18.35-0.06%+52%-0.46%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05193-6.5-3.26%31801.27-488.54-1.51%+49.7%-1.75%
'26/02/04199.5-8.5-4.09%32289.81+94.45+0.29%+50.1%-4.38%
'26/02/03208+6+2.97%32195.36+571.33+1.81%+52.9%+1.16%
'26/02/02202+5.5+2.8%31624.03-439.72-1.37%+50.8%+4.17%
'26/01/30196.5-10.5-5.07%32063.75-472.52-1.45%+48.6%-3.62%
'26/01/29207-2-0.96%32536.27-267.55-0.82%+47.4%-0.14%
'26/01/28209+5+2.45%32803.82+485.9+1.5%+49.6%+0.95%
'26/01/2720400%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/26204+14+7.37%32064.52+103.01+0.32%+51.2%+7.05%
'26/01/23190+1.5+0.8%31961.51+215.43+0.68%+52.3%+0.12%
'26/01/22188.5+4.5+2.45%31746.08+499.71+1.6%+54.7%+0.85%
'26/01/21184-4.5-2.39%31246.37-513.62-1.62%+52.2%-0.77%
'26/01/20188.5+0.5+0.27%31759.99+120.7+0.38%+52.8%-0.11%
'26/01/19188+4+2.17%31639.29+230.59+0.73%+53.9%+1.44%
'26/01/16184-4-2.13%31408.7+598.12+1.94%+56.9%-4.07%
'26/01/15188+13.5+7.74%30810.58-131.2-0.42%+56.2%+8.16%
'26/01/14174.5+9+5.44%30941.78+234.56+0.76%+57.4%+4.68%
'26/01/13165.500%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12165.5-4.5-2.65%30567.29+278.33+0.92%+59.6%-3.57%
'26/01/09170-1.5-0.87%30288.96-71.59-0.24%+59.2%-0.63%
'26/01/08171.5+0.5+0.29%30360.55-74.92-0.25%+58.8%+0.54%
'26/01/07171+1.5+0.88%30435.47-140.83-0.46%+58.1%+1.34%
'26/01/06169.5+2.5+1.5%30576.3+471.26+1.57%+60.6%-0.07%
'26/01/05167+1.5+0.91%30105.04+755.23+2.57%+64.7%-1.66%
'26/01/02165.5-2-1.19%29349.81+386.21+1.33%+66.9%-2.52%
'25/12/31167.5+1+0.6%28963.6+256.47+0.89%+68.4%-0.29%
'25/12/30166.5-4-2.35%28707.13-103.76-0.36%+67.8%-1.99%
'25/12/29170.5-2-1.16%28810.89+254.87+0.89%+69.3%-2.05%
'25/12/26172.5+2.5+1.47%28556.02+184.04+0.65%+70.4%+0.82%
'25/12/24170+4+2.41%28371.98+61.51+0.22%+70.8%+2.19%
'25/12/23166+0.5+0.3%28310.47+160.83+0.57%+71.7%-0.27%
'25/12/22165.5-4-2.36%28149.64+453.29+1.64%+74.5%-4%
'25/12/19169.5+4.5+2.73%27696.35+227.82+0.83%+76%+1.9%
'25/12/18165-1.5-0.9%27468.53-56.64-0.21%+75.6%-0.69%
'25/12/17166.5-3.5-2.06%27525.17-11.49-0.04%+75.6%-2.02%
'25/12/16170+0.5+0.29%27536.66-330.28-1.19%+73.5%+1.48%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15169.5+3+1.8%27866.94-331.08-1.17%+71.4%+2.97%
'25/12/12166.5-1-0.6%28198.02+173.27+0.62%+72.5%-1.22%
'25/12/11167.5-5.5-3.18%28024.75-375.98-1.32%+70.2%-1.86%
'25/12/10173+2.5+1.47%28400.73+218.13+0.77%+71.5%+0.7%
'25/12/09170.5-1-0.58%28182.6-121.18-0.43%+70.8%-0.15%
'25/12/08171.5+1+0.59%28303.78+322.89+1.15%+72.8%-0.56%
'25/12/05170.5-4-2.29%27980.89+185.18+0.67%+73.9%-2.96%
'25/12/04174.5-1-0.57%27795.71+2.67+0.01%+73.9%-0.58%
'25/12/03175.5+0.5+0.29%27793.04+228.77+0.83%+75.4%-0.54%
'25/12/02175-2.5-1.41%27564.27+221.74+0.81%+76.8%-2.22%
'25/12/01177.5+2+1.14%27342.53-283.95-1.03%+75%+2.17%
'25/11/28175.500%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/27175.5+3.5+2.03%27554.53+144.99+0.53%+76.4%+1.5%
'25/11/26172+0.5+0.29%27409.54+497.37+1.85%+79.6%-1.56%
'25/11/25171.5-3-1.72%26912.17+407.93+1.54%+82.4%-3.26%
'25/11/24174.5+13+8.05%26504.24+69.3+0.26%+82.9%+7.79%
'25/11/21161.5-3.5-2.12%26434.94-991.42-3.61%+76.3%+1.49%
'25/11/20165+3+1.85%27426.36+846.24+3.18%+81.9%-1.33%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19162+4+2.53%26580.12-176-0.66%+80.7%+3.19%
'25/11/18158+0.5+0.32%26756.12-691.19-2.52%+76.1%+2.84%
'25/11/17157.5-4.5-2.78%27447.31+49.81+0.18%+76.4%-2.96%
'25/11/14162-8-4.71%27397.5-506.06-1.81%+73.2%-2.9%
'25/11/13170-2.5-1.45%27903.56-43.53-0.16%+73%-1.29%
'25/11/12172.5-4.5-2.54%27947.09+162.14+0.58%+74%-3.12%
'25/11/11177-10-5.35%27784.95-84.56-0.3%+73.5%-5.05%
'25/11/10187-1-0.53%27869.51+218.1+0.79%+74.8%-1.32%
'25/11/07188-0.5-0.27%27651.41-248.04-0.89%+73.3%+0.62%
'25/11/06188.5+1+0.53%27899.45+182.39+0.66%+74.4%-0.13%
'25/11/05187.5+4+2.18%27717.06-399.5-1.42%+71.9%+3.6%
'25/11/04183.5+0.5+0.27%28116.56-218.03-0.77%+70.6%+1.04%
'25/11/03183-1.5-0.81%28334.59+101.24+0.36%+71.2%-1.17%
'25/10/31184.5+2+1.1%28233.35-54.18-0.19%+70.9%+1.29%
'25/10/30182.5-2.5-1.35%28287.53-7.21-0.03%+70.8%-1.32%
'25/10/29185-2.5-1.33%28294.74+345.63+1.24%+73%-2.57%
'25/10/28187.5-3-1.57%27949.11-44.52-0.16%+72.7%-1.41%
'25/10/27190.5+1+0.53%27993.63+461.37+1.68%+75.6%-1.15%
交易
日期		8932 智通*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23189.5-6-3.07%27532.26-116.65-0.42%+74.8%-2.65%
'25/10/22195.5-6.5-3.22%27648.91-103.5-0.37%+74.2%-2.85%
'25/10/21202-4-1.94%27752.41+63.78+0.23%+74.6%-2.17%
'25/10/20206-1-0.48%27688.63+386.26+1.41%+77.1%-1.89%
'25/10/1720700%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/16207-12-5.48%27647.87+372.16+1.36%+77.2%-6.84%
'25/10/15219+18+8.96%27275.71+482.56+1.8%+80.4%+7.16%