≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / K線比較(日)

8933 愛地雅

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.594.52+0.07+1.55%4.65%4.534.744.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15271.01萬712.15張/筆4.660.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5122.79萬59862張/筆4.48-0.01 (-0.22%)

連續漲跌: 首日上漲  ( +0.07元 / +1.55%)

財報評分: 最新26分 / 平均30分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/144.59+0.07+1.55%+1.55%48625.83+284.52+0.59%+0.59%+0.96%+0.96%
'26/10/134.52-0.01-0.22%+1.32%48341.31-960.65-1.95%-1.37%+1.73%+2.7%
'26/10/124.53+0.08+1.8%+3.15%49301.96-11.48-0.02%-1.39%+1.82%+4.54%
'26/10/084.45-0.09-1.98%+1.1%49313.44-492.93-0.99%-2.37%-0.99%+3.47%
'26/10/074.54-0.02-0.44%+0.66%49806.37-16.18-0.03%-2.4%-0.41%+3.06%
'26/10/064.5600%+0.66%49822.55+110.51+0.22%-2.19%-0.22%+2.84%
'26/10/054.56-0.03-0.65%0%49712.04+1236.3+2.55%+0.31%-3.2%-0.31%
'26/10/024.59-0.01-0.22%-0.22%48475.74+122.25+0.25%+0.56%-0.47%-0.78%
'26/10/014.6+0.1+2.22%+2%48353.49+413.36+0.86%+1.43%+1.36%+0.57%
'26/09/304.5-0.08-1.75%+0.22%47940.13+308.17+0.65%+2.09%-2.4%-1.87%
'26/09/294.58+0.01+0.22%+0.44%47631.96-392.64-0.82%+1.25%+1.04%-0.81%
'26/09/244.57+0.07+1.56%+2%48024.6-132.69-0.28%+0.97%+1.84%+1.03%
'26/09/234.5+0.15+3.45%+5.52%48157.29+357.12+0.75%+1.73%+2.7%+3.79%
'26/09/224.35-0.09-2.03%+3.38%47800.17+81.33+0.17%+1.9%-2.2%+1.48%
'26/09/214.44-0.13-2.84%+0.44%47718.84+538.09+1.14%+3.06%-3.98%-2.63%
'26/09/184.57+0.07+1.56%+2%47180.75+892.75+1.93%+5.05%-0.37%-3.05%
'26/09/174.5-0.04-0.88%+1.1%46288+439.1+0.96%+6.06%-1.84%-4.96%
'26/09/164.54+0.11+2.48%+3.61%45848.9+337.41+0.74%+6.84%+1.74%-3.23%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/154.43-0.04-0.89%+2.68%45511.49-351.03-0.77%+6.03%-0.12%-3.34%
'26/09/144.47+0.02+0.45%+3.15%45862.52-322.33-0.7%+5.29%+1.15%-2.14%
'26/09/114.45-0.13-2.84%+0.22%46184.85-755.64-1.61%+3.59%-1.23%-3.37%
'26/09/104.5800%+0.22%46940.49-242.87-0.51%+3.06%+0.51%-2.84%
'26/09/094.58+0.02+0.44%+0.66%47183.36+77.58+0.16%+3.23%+0.28%-2.57%
'26/09/084.56-0.08-1.72%-1.08%47105.78-220.49-0.47%+2.75%-1.25%-3.82%
'26/09/074.64-0.01-0.22%-1.29%47326.27+775.14+1.67%+4.46%-1.89%-5.75%
'26/09/044.65-0.01-0.21%-1.5%46551.13+693.47+1.51%+6.04%-1.72%-7.54%
'26/09/034.66-0.02-0.43%-1.92%45857.66-307.06-0.67%+5.33%+0.24%-7.25%
'26/09/024.68-0.02-0.43%-2.34%46164.72-784-1.67%+3.57%+1.24%-5.91%
'26/09/014.7+0.02+0.43%-1.92%46948.72+820.25+1.78%+5.41%-1.35%-7.34%
'26/08/314.6800%-1.92%46128.47-202.98-0.44%+4.95%+0.44%-6.88%
'26/08/284.68+0.04+0.86%-1.08%46331.45+356.23+0.77%+5.77%+0.09%-6.84%
'26/08/274.64+0.16+3.57%+2.46%45975.22+142.6+0.31%+6.09%+3.26%-3.64%
'26/08/264.48+0.02+0.45%+2.91%45832.62+663.16+1.47%+7.65%-1.02%-4.74%
'26/08/254.46-0.14-3.04%-0.22%45169.46+407.14+0.91%+8.63%-3.95%-8.85%
'26/08/244.6+0.07+1.55%+1.32%44762.32-461.97-1.02%+7.52%+2.57%-6.2%
'26/08/214.53+0.07+1.57%+2.91%45224.29+290.55+0.65%+8.22%+0.92%-5.3%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/204.46+0.02+0.45%+3.38%44933.74+214.39+0.48%+8.74%-0.03%-5.36%
'26/08/194.44-0.16-3.48%-0.22%44719.35-589.33-1.3%+7.32%-2.18%-7.54%
'26/08/184.6+0.02+0.44%+0.22%45308.68-548.59-1.2%+6.04%+1.64%-5.82%
'26/08/174.58+0.13+2.92%+3.15%45857.27+46.26+0.1%+6.14%+2.82%-3%
'26/08/144.45-0.08-1.77%+1.32%45811.01-210.47-0.46%+5.66%-1.31%-4.33%
'26/08/134.53-0.01-0.22%+1.1%46021.48+503.41+1.11%+6.83%-1.33%-5.73%
'26/08/124.54-0.16-3.4%-2.34%45518.07+397.35+0.88%+7.77%-4.28%-10.1%
'26/08/114.7+0.21+4.68%+2.23%45120.72+191.96+0.43%+8.23%+4.25%-6%
'26/08/104.4900%+2.23%44928.76+702.85+1.59%+9.95%-1.59%-7.72%
'26/08/074.49+0.07+1.58%+3.85%44225.91-170.79-0.38%+9.53%+1.96%-5.68%
'26/08/064.42+0.09+2.08%+6%44396.7-214.9-0.48%+9%+2.56%-2.99%
'26/08/054.33+0.03+0.7%+6.74%44611.6+1250.94+2.88%+12.1%-2.18%-5.4%
'26/08/044.3+0.05+1.18%+8%43360.66-25.75-0.06%+12.1%+1.24%-4.08%
'26/08/034.25-0.04-0.93%+6.99%43386.41+266.66+0.62%+12.8%-1.55%-5.78%
'26/07/314.2900%+6.99%43119.75+3186.45+7.98%+21.8%-7.98%-14.8%
'26/07/304.2900%+6.99%39933.3-105.88-0.26%+21.4%+0.26%-14.5%
'26/07/294.29-0.07-1.61%+5.28%40039.18-1564.18-3.76%+16.9%+2.15%-11.6%
'26/07/284.36-0.06-1.36%+3.85%41603.36-2030.83-4.65%+11.4%+3.29%-7.59%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/274.42-0.21-4.54%-0.86%43634.19-20.65-0.05%+11.4%-4.49%-12.3%
'26/07/244.63+0.08+1.76%+0.88%43654.84-1195.97-2.67%+8.42%+4.43%-7.54%
'26/07/234.5500%+0.88%44850.81+25.03+0.06%+8.48%-0.06%-7.6%
'26/07/224.55-0.14-2.99%-2.13%44825.78+592.91+1.34%+9.93%-4.33%-12.1%
'26/07/214.69+0.2+4.45%+2.23%44232.87+1783.17+4.2%+14.5%+0.25%-12.3%
'26/07/204.49+0.04+0.9%+3.15%42449.7-221.57-0.52%+14%+1.42%-10.8%
'26/07/174.45-0.36-7.48%-4.57%42671.27-2953.71-6.47%+6.58%-1.01%-11.2%
'26/07/164.81+0.43+9.82%+4.79%45624.98-6.61-0.01%+6.56%+9.83%-1.77%
'26/07/154.38-0.09-2.01%+2.68%45631.59+893.64+2%+8.69%-4.01%-6.01%
'26/07/144.47+0.04+0.9%+3.61%44737.95-642.57-1.42%+7.15%+2.32%-3.54%
'26/07/134.43-0.12-2.64%+0.88%45380.52+25.91+0.06%+7.21%-2.7%-6.33%
'26/07/094.5500%+0.88%45354.61-379.8-0.83%+6.32%+0.83%-5.44%
'26/07/084.55-0.07-1.52%-0.65%45734.41+255.3+0.56%+6.92%-2.08%-7.57%
'26/07/074.62-0.06-1.28%-1.92%45479.11-1077.28-2.31%+4.45%+1.03%-6.37%
'26/07/064.6800%-1.92%46556.39-224.23-0.48%+3.94%+0.48%-5.87%
'26/07/034.68+0.17+3.77%+1.77%46780.62+36.46+0.08%+4.03%+3.69%-2.25%
'26/07/024.51+0.03+0.67%+2.46%46744.16-274.83-0.58%+3.42%+1.25%-0.96%
'26/07/014.48-0.11-2.4%0%47018.99+893.08+1.94%+5.42%-4.34%-5.42%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/304.59+0.01+0.22%+0.22%46125.91+1126.01+2.5%+8.06%-2.28%-7.84%
'26/06/294.58+0.07+1.55%+1.77%44999.9+428.14+0.96%+9.1%+0.59%-7.32%
'26/06/264.51-0.04-0.88%+0.88%44571.76-1683.5-3.64%+5.12%+2.76%-4.25%
'26/06/254.55-0.13-2.78%-1.92%46255.26+211.66+0.46%+5.61%-3.24%-7.53%
'26/06/244.68+0.03+0.65%-1.29%46043.6-1057.05-2.24%+3.24%+2.89%-4.53%
'26/06/234.65-0.06-1.27%-2.55%47100.65-640.86-1.34%+1.85%+0.07%-4.4%
'26/06/224.71-0.09-1.88%-4.37%47741.51+1276.31+2.75%+4.65%-4.63%-9.02%
'26/06/184.8+0.01+0.21%-4.18%46465.2+587.81+1.28%+5.99%-1.07%-10.2%
'26/06/174.79-0.23-4.58%-8.57%45877.39+68.2+0.15%+6.15%-4.73%-14.7%
'26/06/165.02+0.45+9.85%+0.44%45809.19+412.2+0.91%+7.11%+8.94%-6.67%
'26/06/154.57+0.11+2.47%+2.91%45396.99+1227.95+2.78%+10.1%-0.31%-7.18%
'26/06/124.46-0.03-0.67%+2.23%44169.04+1019.58+2.36%+12.7%-3.03%-10.5%
'26/06/114.49+0.01+0.22%+2.46%43149.46-76.08-0.18%+12.5%+0.4%-10%
'26/06/104.48-0.31-6.47%-4.18%43225.54-1478.9-3.31%+8.77%-3.16%-12.9%
'26/06/094.79+0.04+0.84%-3.37%44704.44+1201.66+2.76%+11.8%-1.92%-15.1%
'26/06/084.75-0.02-0.42%-3.77%43502.78-1568.16-3.48%+7.89%+3.06%-11.7%
'26/06/054.77-0.02-0.42%-4.18%45070.94-606.52-1.33%+6.45%+0.91%-10.6%
'26/06/044.79+0.24+5.27%+0.88%45677.46-781.7-1.68%+4.66%+6.95%-3.78%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/034.55+0.09+2.02%+2.91%46459.16+901.85+1.98%+6.74%+0.04%-3.82%
'26/06/024.46-0.14-3.04%-0.22%45557.31+219.4+0.48%+7.25%-3.52%-7.47%
'26/06/014.6-0.3-6.12%-6.33%45337.91+604.97+1.35%+8.7%-7.47%-15%
'26/05/294.9+0.17+3.59%-2.96%44732.94+1096.5+2.51%+11.4%+1.08%-14.4%
'26/05/284.73+0.43+10%+6.74%43636.44-620.36-1.4%+9.87%+11.4%-3.13%
'26/05/274.3-0.1-2.27%+4.32%44256.8+731.43+1.68%+11.7%-3.95%-7.4%
'26/05/264.400%+4.32%43525.37-119.03-0.27%+11.4%+0.27%-7.1%
'26/05/254.400%+4.32%43644.4+1376.43+3.26%+15%-3.26%-10.7%
'26/05/224.4-0.05-1.12%+3.15%42267.97+899.76+2.18%+17.5%-3.3%-14.4%
'26/05/214.45+0.07+1.6%+4.79%41368.21+1347.39+3.37%+21.5%-1.77%-16.7%
'26/05/204.38-0.48-9.88%-5.56%40020.82-154.74-0.39%+21%-9.49%-26.6%
'26/05/194.86-0.54-10%-15%40175.56-716.26-1.75%+18.9%-8.25%-33.9%
'26/05/185.4-0.14-2.53%-17.1%40891.82-280.54-0.68%+18.1%-1.85%-35.3%
'26/05/155.54-0.03-0.54%-17.6%41172.36-579.39-1.39%+16.5%+0.85%-34.1%
'26/05/145.57-0.11-1.94%-19.2%41751.75+377.25+0.91%+17.5%-2.85%-36.7%
'26/05/135.68+0.01+0.18%-19%41374.5-523.82-1.25%+16.1%+1.43%-35.1%
'26/05/125.67-0.15-2.58%-21.1%41898.32+108.26+0.26%+16.4%-2.84%-37.5%
'26/05/115.82-0.06-1.02%-21.9%41790.06+186.12+0.45%+16.9%-1.47%-38.8%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085.88+0.02+0.34%-21.7%41603.94-329.84-0.79%+16%+1.13%-37.6%
'26/05/075.86-0.06-1.01%-22.5%41933.78+794.93+1.93%+18.2%-2.94%-40.7%
'26/05/065.92-0.07-1.17%-23.4%41138.85+369.56+0.91%+19.3%-2.08%-42.6%
'26/05/055.99+0.02+0.34%-23.1%40769.29+64.15+0.16%+19.5%+0.18%-42.6%
'26/05/045.97-0.04-0.67%-23.6%40705.14+1778.51+4.57%+24.9%-5.24%-48.5%
'26/04/306.01-0.04-0.66%-24.1%38926.63-376.87-0.96%+23.7%+0.3%-47.9%
'26/04/296.05-0.01-0.17%-24.3%39303.5-218.23-0.55%+23%+0.38%-47.3%
'26/04/286.06-0.04-0.66%-24.8%39521.73-94.9-0.24%+22.7%-0.42%-47.5%
'26/04/276.1-0.03-0.49%-25.1%39616.63+684.23+1.76%+24.9%-2.25%-50%
'26/04/246.13-0.07-1.13%-26%38932.4+1218.25+3.23%+28.9%-4.36%-54.9%
'26/04/236.2-0.2-3.12%-28.3%37714.15-164.32-0.43%+28.4%-2.69%-56.7%
'26/04/226.4-0.02-0.31%-28.5%37878.47+273.36+0.73%+29.3%-1.04%-57.8%
'26/04/216.42-0.05-0.77%-29.1%37605.11+646.31+1.75%+31.6%-2.52%-60.6%
'26/04/206.47-0.08-1.22%-29.9%36958.8+154.46+0.42%+32.1%-1.64%-62%
'26/04/176.55-0.02-0.3%-30.1%36804.34-327.68-0.88%+31%+0.58%-61.1%
'26/04/166.57+0.06+0.92%-29.5%37132.02+409.88+1.12%+32.4%-0.2%-61.9%
'26/04/156.51-0.04-0.61%-29.9%36722.14+426.02+1.17%+34%-1.78%-63.9%
'26/04/146.55-0.03-0.46%-30.2%36296.12+838.83+2.37%+37.1%-2.83%-67.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.58-0.02-0.3%-30.5%35457.29+39.46+0.11%+37.3%-0.41%-67.7%
'26/04/106.6-0.01-0.15%-30.6%35417.83+556.67+1.6%+39.5%-1.75%-70%
'26/04/096.61+0.01+0.15%-30.5%34861.16+99.78+0.29%+39.9%-0.14%-70.3%
'26/04/086.6-0.1-1.49%-31.5%34761.38+1531.56+4.61%+46.3%-6.1%-77.8%
'26/04/076.7-0.08-1.18%-32.3%33229.82+657.39+2.02%+49.3%-3.2%-81.6%
'26/04/026.78-0.11-1.6%-33.4%32572.43-602.39-1.82%+46.6%+0.22%-80%
'26/04/016.89+0.07+1.03%-32.7%33174.82+1451.83+4.58%+53.3%-3.55%-86%
'26/03/316.82-0.36-5.01%-36.1%31722.99-795.17-2.45%+49.5%-2.56%-85.6%
'26/03/307.18+0.65+9.95%-29.7%32518.16-594.43-1.8%+46.8%+11.8%-76.6%
'26/03/276.5300%-29.7%33112.59-225.03-0.68%+45.9%+0.68%-75.6%
'26/03/266.53+0.01+0.15%-29.6%33337.62-101.49-0.3%+45.4%+0.45%-75%
'26/03/256.52-0.08-1.21%-30.5%33439.11+826.87+2.54%+49.1%-3.75%-79.6%
'26/03/246.6-0.25-3.65%-33%32612.24-110.26-0.34%+48.6%-3.31%-81.6%
'26/03/236.8500%-33%32722.5-821.38-2.45%+45%+2.45%-78%
'26/03/206.85-0.03-0.44%-33.3%33543.88-145.8-0.43%+44.3%-0.01%-77.6%
'26/03/196.88-0.21-2.96%-35.3%33689.68-658.9-1.92%+41.6%-1.04%-76.8%
'26/03/187.09+0.27+3.96%-32.7%34348.58+512.01+1.51%+43.7%+2.45%-76.4%
'26/03/176.82+0.01+0.15%-32.6%33836.57+494.06+1.48%+45.8%-1.33%-78.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/166.81+0.08+1.19%-31.8%33342.51-57.81-0.17%+45.6%+1.36%-77.4%
'26/03/136.73-0.13-1.9%-33.1%33400.32-181.54-0.54%+44.8%-1.36%-77.9%
'26/03/126.86+0.21+3.16%-31%33581.86-532.33-1.56%+42.5%+4.72%-73.5%
'26/03/116.65+0.17+2.62%-29.2%34114.19+1342.32+4.1%+48.4%-1.48%-77.5%
'26/03/106.48+0.01+0.15%-29.1%32771.87+661.45+2.06%+51.4%-1.91%-80.5%
'26/03/096.47-0.31-4.57%-32.3%32110.42-1489.12-4.43%+44.7%-0.14%-77%
'26/03/066.78+0.14+2.11%-30.9%33599.54-73.4-0.22%+44.4%+2.33%-75.3%
'26/03/056.64+0.11+1.68%-29.7%33672.94+844.06+2.57%+48.1%-0.89%-77.8%
'26/03/046.53-0.19-2.83%-31.7%32828.88-1494.77-4.35%+41.7%+1.52%-73.4%
'26/03/036.7200%-31.7%34323.65-771.44-2.2%+38.6%+2.2%-70.3%
'26/03/026.72-0.14-2.04%-33.1%35095.09-319.4-0.9%+37.3%-1.14%-70.4%
'26/02/266.86+0.06+0.88%-32.5%35414.49+1.420%+37.3%+0.88%-69.8%
'26/02/256.8-0.04-0.58%-32.9%35413.07+712.25+2.05%+40.1%-2.63%-73%
'26/02/246.84-0.13-1.87%-34.1%34700.82+927.56+2.75%+44%-4.62%-78.1%
'26/02/236.97+0.09+1.31%-33.3%33773.26+167.55+0.5%+44.7%+0.81%-78%
'26/02/116.88-0.05-0.72%-33.8%33605.71+532.74+1.61%+47%-2.33%-80.8%
'26/02/106.93-0.19-2.67%-35.5%33072.97+668.35+2.06%+50.1%-4.73%-85.6%
'26/02/097.12-0.1-1.39%-36.4%32404.62+621.7+1.96%+53%-3.35%-89.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067.22-0.36-4.75%-39.4%31782.92-18.35-0.06%+52.9%-4.69%-92.4%
'26/02/057.58+0.16+2.16%-38.1%31801.27-488.54-1.51%+50.6%+3.67%-88.7%
'26/02/047.42-0.15-1.98%-39.4%32289.81+94.45+0.29%+51%-2.27%-90.4%
'26/02/037.57+0.49+6.92%-35.2%32195.36+571.33+1.81%+53.8%+5.11%-88.9%
'26/02/027.08-0.17-2.34%-36.7%31624.03-439.72-1.37%+51.7%-0.97%-88.3%
'26/01/307.25-0.22-2.95%-38.6%32063.75-472.52-1.45%+49.5%-1.5%-88%
'26/01/297.47+0.08+1.08%-37.9%32536.27-267.55-0.82%+48.2%+1.9%-86.1%
'26/01/287.39-0.15-1.99%-39.1%32803.82+485.9+1.5%+50.5%-3.49%-89.6%
'26/01/277.54-0.28-3.58%-41.3%32317.92+253.4+0.79%+51.6%-4.37%-93%
'26/01/267.82-0.48-5.78%-44.7%32064.52+103.01+0.32%+52.1%-6.1%-96.8%
'26/01/238.3-0.89-9.68%-50.1%31961.51+215.43+0.68%+53.2%-10.4%-103.2%
'26/01/229.19+0.39+4.43%-47.8%31746.08+499.71+1.6%+55.6%+2.83%-103.5%
'26/01/218.8+0.8+10%-42.6%31246.37-513.62-1.62%+53.1%+11.6%-95.7%
'26/01/208+0.72+9.89%-37%31759.99+120.7+0.38%+53.7%+9.51%-90.6%
'26/01/197.28+0.66+9.97%-30.7%31639.29+230.59+0.73%+54.8%+9.24%-85.5%
'26/01/166.62+0.6+9.97%-23.8%31408.7+598.12+1.94%+57.8%+8.03%-81.6%
'26/01/156.02+0.01+0.17%-23.6%30810.58-131.2-0.42%+57.2%+0.59%-80.8%
'26/01/146.01+0.01+0.17%-23.5%30941.78+234.56+0.76%+58.4%-0.59%-81.9%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/136-0.01-0.17%-23.6%30707.22+139.93+0.46%+59.1%-0.63%-82.7%
'26/01/126.01+0.01+0.17%-23.5%30567.29+278.33+0.92%+60.5%-0.75%-84%
'26/01/096+0.05+0.84%-22.9%30288.96-71.59-0.24%+60.2%+1.08%-83%
'26/01/085.95-0.16-2.62%-24.9%30360.55-74.92-0.25%+59.8%-2.37%-84.6%
'26/01/076.11-0.05-0.81%-25.5%30435.47-140.83-0.46%+59%-0.35%-84.5%
'26/01/066.16+0.21+3.53%-22.9%30576.3+471.26+1.57%+61.5%+1.96%-84.4%
'26/01/055.95-0.07-1.16%-23.8%30105.04+755.23+2.57%+65.7%-3.73%-89.4%
'26/01/026.02+0.02+0.33%-23.5%29349.81+386.21+1.33%+67.9%-1%-91.4%
'25/12/31600%-23.5%28963.6+256.47+0.89%+69.4%-0.89%-92.9%
'25/12/306+0.02+0.33%-23.2%28707.13-103.76-0.36%+68.8%+0.69%-92%
'25/12/295.98-0.03-0.5%-23.6%28810.89+254.87+0.89%+70.3%-1.39%-93.9%
'25/12/266.0100%-23.6%28556.02+184.04+0.65%+71.4%-0.65%-95%
'25/12/246.01+0.01+0.17%-23.5%28371.98+61.51+0.22%+71.8%-0.05%-95.3%
'25/12/236-0.01-0.17%-23.6%28310.47+160.83+0.57%+72.7%-0.74%-96.4%
'25/12/226.01-0.03-0.5%-24%28149.64+453.29+1.64%+75.6%-2.14%-99.6%
'25/12/196.04-0.07-1.15%-24.9%27696.35+227.82+0.83%+77%-1.98%-101.9%
'25/12/186.11+0.04+0.66%-24.4%27468.53-56.64-0.21%+76.7%+0.87%-101%
'25/12/176.07+0.07+1.17%-23.5%27525.17-11.49-0.04%+76.6%+1.21%-100.1%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/166-0.1-1.64%-24.8%27536.66-330.28-1.19%+74.5%-0.45%-99.2%
'25/12/156.1+0.21+3.57%-22.1%27866.94-331.08-1.17%+72.4%+4.74%-94.5%
'25/12/125.89+0.15+2.61%-20%28198.02+173.27+0.62%+73.5%+1.99%-93.5%
'25/12/115.74+0.08+1.41%-18.9%28024.75-375.98-1.32%+71.2%+2.73%-90.1%
'25/12/105.66+0.03+0.53%-18.5%28400.73+218.13+0.77%+72.5%-0.24%-91%
'25/12/095.63+0.03+0.54%-18%28182.6-121.18-0.43%+71.8%+0.97%-89.8%
'25/12/085.6-0.08-1.41%-19.2%28303.78+322.89+1.15%+73.8%-2.56%-93%
'25/12/055.68+0.05+0.89%-18.5%27980.89+185.18+0.67%+74.9%+0.22%-93.4%
'25/12/045.63-0.04-0.71%-19%27795.71+2.67+0.01%+75%-0.72%-94%
'25/12/035.6700%-19%27793.04+228.77+0.83%+76.4%-0.83%-95.5%
'25/12/025.67-0.07-1.22%-20%27564.27+221.74+0.81%+77.8%-2.03%-97.9%
'25/12/015.74-0.07-1.2%-21%27342.53-283.95-1.03%+76%-0.17%-97%
'25/11/285.81-0.09-1.53%-22.2%27626.48+71.95+0.26%+76.5%-1.79%-98.7%
'25/11/275.9+0.04+0.68%-21.7%27554.53+144.99+0.53%+77.4%+0.15%-99.1%
'25/11/265.86-0.04-0.68%-22.2%27409.54+497.37+1.85%+80.7%-2.53%-102.9%
'25/11/255.9+0.19+3.33%-19.6%26912.17+407.93+1.54%+83.5%+1.79%-103.1%
'25/11/245.71-0.02-0.35%-19.9%26504.24+69.3+0.26%+83.9%-0.61%-103.8%
'25/11/215.73-0.08-1.38%-21%26434.94-991.42-3.61%+77.3%+2.23%-98.3%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/205.81+0.03+0.52%-20.6%27426.36+846.24+3.18%+82.9%-2.66%-103.5%
'25/11/195.78-0.17-2.86%-22.9%26580.12-176-0.66%+81.7%-2.2%-104.6%
'25/11/185.95-0.03-0.5%-23.2%26756.12-691.19-2.52%+77.2%+2.02%-100.4%
'25/11/175.98-0.02-0.33%-23.5%27447.31+49.81+0.18%+77.5%-0.51%-101%
'25/11/146+0.03+0.5%-23.1%27397.5-506.06-1.81%+74.3%+2.31%-97.4%
'25/11/135.97-0.07-1.16%-24%27903.56-43.53-0.16%+74%-1%-98%
'25/11/126.04+0.04+0.67%-23.5%27947.09+162.14+0.58%+75%+0.09%-98.5%
'25/11/116-0.02-0.33%-23.8%27784.95-84.56-0.3%+74.5%-0.03%-98.2%
'25/11/106.02-0.02-0.33%-24%27869.51+218.1+0.79%+75.9%-1.12%-99.9%
'25/11/076.04-0.06-0.98%-24.8%27651.41-248.04-0.89%+74.3%-0.09%-99%
'25/11/066.1+0.1+1.67%-23.5%27899.45+182.39+0.66%+75.4%+1.01%-98.9%
'25/11/05600%-23.5%27717.06-399.5-1.42%+72.9%+1.42%-96.4%
'25/11/046-0.03-0.5%-23.9%28116.56-218.03-0.77%+71.6%+0.27%-95.5%
'25/11/036.0300%-23.9%28334.59+101.24+0.36%+72.2%-0.36%-96.1%
'25/10/316.0300%-23.9%28233.35-54.18-0.19%+71.9%+0.19%-95.8%
'25/10/306.03-0.02-0.33%-24.1%28287.53-7.21-0.03%+71.9%-0.3%-96%
'25/10/296.05-0.08-1.31%-25.1%28294.74+345.63+1.24%+74%-2.55%-99.1%
'25/10/286.13-0.03-0.49%-25.5%27949.11-44.52-0.16%+73.7%-0.33%-99.2%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/276.16-0.01-0.16%-25.6%27993.63+461.37+1.68%+76.6%-1.84%-102.2%
'25/10/236.17+0.03+0.49%-25.2%27532.26-116.65-0.42%+75.9%+0.91%-101.1%
'25/10/226.1400%-25.2%27648.91-103.5-0.37%+75.2%+0.37%-100.5%
'25/10/216.14+0.02+0.33%-25%27752.41+63.78+0.23%+75.6%+0.1%-100.6%
'25/10/206.12-0.12-1.92%-26.4%27688.63+386.26+1.41%+78.1%-3.33%-104.5%
'25/10/176.24-0.11-1.73%-27.7%27302.37-345.5-1.25%+75.9%-0.48%-103.6%
'25/10/166.35+0.05+0.79%-27.1%27647.87+372.16+1.36%+78.3%-0.57%-105.4%