≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / K線比較(日)

8935 邦泰

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.4+0.6+3.26%6.79%18.419.2518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141265.5萬1141.24張/筆18.842.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2546.04萬41612張/筆18.35-0.3 (-1.6%)

連續漲跌: 首日上漲  ( +0.6元 / +3.26%)

財報評分: 最新38分 / 平均33分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619+0.6+3.26%+3.26%47111.26+141.39+0.3%+0.3%+2.96%+2.96%
'26/10/1518.4-0.3-1.6%+1.6%46969.87-1655.96-3.41%-3.11%+1.81%+4.72%
'26/10/1418.7+0.05+0.27%+1.88%48625.83+284.52+0.59%-2.54%-0.32%+4.42%
'26/10/1318.65-0.15-0.8%+1.06%48341.31-960.65-1.95%-4.44%+1.15%+5.51%
'26/10/1218.8-0.1-0.53%+0.53%49301.96-11.48-0.02%-4.47%-0.51%+4.99%
'26/10/0818.9+0.6+3.28%+3.83%49313.44-492.93-0.99%-5.41%+4.27%+9.24%
'26/10/0718.3-0.45-2.4%+1.33%49806.37-16.18-0.03%-5.44%-2.37%+6.78%
'26/10/0618.7500%+1.33%49822.55+110.51+0.22%-5.23%-0.22%+6.57%
'26/10/0518.75-0.45-2.34%-1.04%49712.04+1236.3+2.55%-2.81%-4.89%+1.77%
'26/10/0219.2-0.1-0.52%-1.55%48475.74+122.25+0.25%-2.57%-0.77%+1.01%
'26/10/0119.3-0.35-1.78%-3.31%48353.49+413.36+0.86%-1.73%-2.64%-1.58%
'26/09/3019.65+0.35+1.81%-1.55%47940.13+308.17+0.65%-1.09%+1.16%-0.46%
'26/09/2919.3+1.75+9.97%+8.26%47631.96-392.64-0.82%-1.9%+10.8%+10.2%
'26/09/2417.55+0.25+1.45%+9.83%48024.6-132.69-0.28%-2.17%+1.73%+12%
'26/09/2317.3+0.05+0.29%+10.1%48157.29+357.12+0.75%-1.44%-0.46%+11.6%
'26/09/2217.25-0.35-1.99%+7.95%47800.17+81.33+0.17%-1.27%-2.16%+9.23%
'26/09/2117.6-0.1-0.56%+7.34%47718.84+538.09+1.14%-0.15%-1.7%+7.49%
'26/09/1817.7+0.15+0.85%+8.26%47180.75+892.75+1.93%+1.78%-1.08%+6.48%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.55-0.05-0.28%+7.95%46288+439.1+0.96%+2.75%-1.24%+5.2%
'26/09/1617.6+0.15+0.86%+8.88%45848.9+337.41+0.74%+3.52%+0.12%+5.37%
'26/09/1517.45-0.25-1.41%+7.34%45511.49-351.03-0.77%+2.72%-0.64%+4.62%
'26/09/1417.7-0.15-0.84%+6.44%45862.52-322.33-0.7%+2.01%-0.14%+4.44%
'26/09/1117.85+0.05+0.28%+6.74%46184.85-755.64-1.61%+0.36%+1.89%+6.38%
'26/09/1017.8-0.25-1.39%+5.26%46940.49-242.87-0.51%-0.15%-0.88%+5.42%
'26/09/0918.05+0.1+0.56%+5.85%47183.36+77.58+0.16%+0.01%+0.4%+5.84%
'26/09/0817.95-0.15-0.83%+4.97%47105.78-220.49-0.47%-0.45%-0.36%+5.43%
'26/09/0718.100%+4.97%47326.27+775.14+1.67%+1.2%-1.67%+3.77%
'26/09/0418.1+0.1+0.56%+5.56%46551.13+693.47+1.51%+2.73%-0.95%+2.82%
'26/09/0318-0.1-0.55%+4.97%45857.66-307.06-0.67%+2.05%+0.12%+2.92%
'26/09/0218.1+0.05+0.28%+5.26%46164.72-784-1.67%+0.35%+1.95%+4.92%
'26/09/0118.05-0.05-0.28%+4.97%46948.72+820.25+1.78%+2.13%-2.06%+2.84%
'26/08/3118.100%+4.97%46128.47-202.98-0.44%+1.68%+0.44%+3.29%
'26/08/2818.100%+4.97%46331.45+356.23+0.77%+2.47%-0.77%+2.5%
'26/08/2718.100%+4.97%45975.22+142.6+0.31%+2.79%-0.31%+2.18%
'26/08/2618.100%+4.97%45832.62+663.16+1.47%+4.3%-1.47%+0.67%
'26/08/2518.1-0.25-1.36%+3.54%45169.46+407.14+0.91%+5.25%-2.27%-1.71%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.35+0.45+2.51%+6.15%44762.32-461.97-1.02%+4.17%+3.53%+1.97%
'26/08/2117.9+0.15+0.85%+7.04%45224.29+290.55+0.65%+4.85%+0.2%+2.2%
'26/08/2017.75+0.35+2.01%+9.2%44933.74+214.39+0.48%+5.35%+1.53%+3.85%
'26/08/1917.4-0.3-1.69%+7.34%44719.35-589.33-1.3%+3.98%-0.39%+3.37%
'26/08/1817.7-0.25-1.39%+5.85%45308.68-548.59-1.2%+2.73%-0.19%+3.12%
'26/08/1717.95-0.3-1.64%+4.11%45857.27+46.26+0.1%+2.84%-1.74%+1.27%
'26/08/1418.25+0.45+2.53%+6.74%45811.01-210.47-0.46%+2.37%+2.99%+4.37%
'26/08/1317.8-0.2-1.11%+5.56%46021.48+503.41+1.11%+3.5%-2.22%+2.06%
'26/08/1218-0.1-0.55%+4.97%45518.07+397.35+0.88%+4.41%-1.43%+0.56%
'26/08/1118.1+0.55+3.13%+8.26%45120.72+191.96+0.43%+4.86%+2.7%+3.4%
'26/08/1017.55+0.05+0.29%+8.57%44928.76+702.85+1.59%+6.52%-1.3%+2.05%
'26/08/0717.5+0.15+0.86%+9.51%44225.91-170.79-0.38%+6.11%+1.24%+3.4%
'26/08/0617.35-0.25-1.42%+7.95%44396.7-214.9-0.48%+5.6%-0.94%+2.35%
'26/08/0517.6+0.2+1.15%+9.2%44611.6+1250.94+2.88%+8.65%-1.73%+0.55%
'26/08/0417.4+0.05+0.29%+9.51%43360.66-25.75-0.06%+8.59%+0.35%+0.92%
'26/08/0317.35+0.3+1.76%+11.4%43386.41+266.66+0.62%+9.26%+1.14%+2.18%
'26/07/3117.05+0.15+0.89%+12.4%43119.75+3186.45+7.98%+18%-7.09%-5.55%
'26/07/3016.9-0.55-3.15%+8.88%39933.3-105.88-0.26%+17.7%-2.89%-8.78%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.45-0.3-1.69%+7.04%40039.18-1564.18-3.76%+13.2%+2.07%-6.2%
'26/07/2817.75-0.35-1.93%+4.97%41603.36-2030.83-4.65%+7.97%+2.72%-3%
'26/07/2718.1-0.55-2.95%+1.88%43634.19-20.65-0.05%+7.92%-2.9%-6.04%
'26/07/2418.65-0.1-0.53%+1.33%43654.84-1195.97-2.67%+5.04%+2.14%-3.71%
'26/07/2318.75+0.1+0.54%+1.88%44850.81+25.03+0.06%+5.1%+0.48%-3.22%
'26/07/2218.65-0.6-3.12%-1.3%44825.78+592.91+1.34%+6.51%-4.46%-7.81%
'26/07/2119.25+0.45+2.39%+1.06%44232.87+1783.17+4.2%+11%-1.81%-9.92%
'26/07/2018.8-0.4-2.08%-1.04%42449.7-221.57-0.52%+10.4%-1.56%-11.4%
'26/07/1719.2-1.15-5.65%-6.63%42671.27-2953.71-6.47%+3.26%+0.82%-9.89%
'26/07/1620.35-0.75-3.55%-9.95%45624.98-6.61-0.01%+3.24%-3.54%-13.2%
'26/07/1521.1-0.25-1.17%-11%45631.59+893.64+2%+5.3%-3.17%-16.3%
'26/07/1421.35-0.35-1.61%-12.4%44737.95-642.57-1.42%+3.81%-0.19%-16.3%
'26/07/1321.7-0.95-4.19%-16.1%45380.52+25.91+0.06%+3.87%-4.25%-20%
'26/07/0922.65+0.25+1.12%-15.2%45354.61-379.8-0.83%+3.01%+1.95%-18.2%
'26/07/0822.4-0.25-1.1%-16.1%45734.41+255.3+0.56%+3.59%-1.66%-19.7%
'26/07/0722.65-0.7-3%-18.6%45479.11-1077.28-2.31%+1.19%-0.69%-19.8%
'26/07/0623.35-0.3-1.27%-19.7%46556.39-224.23-0.48%+0.71%-0.79%-20.4%
'26/07/0323.65-0.7-2.87%-22%46780.62+36.46+0.08%+0.79%-2.95%-22.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.35+1.5+6.56%-16.8%46744.16-274.83-0.58%+0.2%+7.14%-17%
'26/07/0122.85+1.7+8.04%-10.2%47018.99+893.08+1.94%+2.14%+6.1%-12.3%
'26/06/3021.15+0.55+2.67%-7.77%46125.91+1126.01+2.5%+4.69%+0.17%-12.5%
'26/06/2920.6+0.4+1.98%-5.94%44999.9+428.14+0.96%+5.7%+1.02%-11.6%
'26/06/2620.200%-5.94%44571.76-1683.5-3.64%+1.85%+3.64%-7.79%
'26/06/2520.2-0.75-3.58%-9.31%46255.26+211.66+0.46%+2.32%-4.04%-11.6%
'26/06/2420.95+0.25+1.21%-8.21%46043.6-1057.05-2.24%+0.02%+3.45%-8.24%
'26/06/2320.7-1.65-7.38%-15%47100.65-640.86-1.34%-1.32%-6.04%-13.7%
'26/06/2222.35-0.4-1.76%-16.5%47741.51+1276.31+2.75%+1.39%-4.51%-17.9%
'26/06/1822.75+0.7+3.17%-13.8%46465.2+587.81+1.28%+2.69%+1.89%-16.5%
'26/06/1722.05-0.1-0.45%-14.2%45877.39+68.2+0.15%+2.84%-0.6%-17.1%
'26/06/1622.15+0.05+0.23%-14%45809.19+412.2+0.91%+3.78%-0.68%-17.8%
'26/06/1522.1+0.2+0.91%-13.2%45396.99+1227.95+2.78%+6.66%-1.87%-19.9%
'26/06/1221.9+0.7+3.3%-10.4%44169.04+1019.58+2.36%+9.18%+0.94%-19.6%
'26/06/1121.2-0.3-1.4%-11.6%43149.46-76.08-0.18%+8.99%-1.22%-20.6%
'26/06/1021.5-1.5-6.52%-17.4%43225.54-1478.9-3.31%+5.38%-3.21%-22.8%
'26/06/0923-0.8-3.36%-20.2%44704.44+1201.66+2.76%+8.29%-6.12%-28.5%
'26/06/0823.8+0.05+0.21%-20%43502.78-1568.16-3.48%+4.53%+3.69%-24.5%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.75+0.7+3.04%-17.6%45070.94-606.52-1.33%+3.14%+4.37%-20.7%
'26/06/0423.05+0.35+1.54%-16.3%45677.46-781.7-1.68%+1.4%+3.22%-17.7%
'26/06/0322.7+0.45+2.02%-14.6%46459.16+901.85+1.98%+3.41%+0.04%-18%
'26/06/0222.25+1.4+6.71%-8.87%45557.31+219.4+0.48%+3.91%+6.23%-12.8%
'26/06/0120.85-0.15-0.71%-9.52%45337.91+604.97+1.35%+5.32%-2.06%-14.8%
'26/05/2921+1.15+5.79%-4.28%44732.94+1096.5+2.51%+7.96%+3.28%-12.2%
'26/05/2819.85+0.05+0.25%-4.04%43636.44-620.36-1.4%+6.45%+1.65%-10.5%
'26/05/2719.8-0.15-0.75%-4.76%44256.8+731.43+1.68%+8.24%-2.43%-13%
'26/05/2619.95-0.25-1.24%-5.94%43525.37-119.03-0.27%+7.94%-0.97%-13.9%
'26/05/2520.2+0.2+1%-5%43644.4+1376.43+3.26%+11.5%-2.26%-16.5%
'26/05/2220-0.25-1.23%-6.17%42267.97+899.76+2.18%+13.9%-3.41%-20.1%
'26/05/2120.25+0.6+3.05%-3.31%41368.21+1347.39+3.37%+17.7%-0.32%-21%
'26/05/2019.65-0.4-2%-5.24%40020.82-154.74-0.39%+17.3%-1.61%-22.5%
'26/05/1920.0500%-5.24%40175.56-716.26-1.75%+15.2%+1.75%-20.4%
'26/05/1820.05+0.25+1.26%-4.04%40891.82-280.54-0.68%+14.4%+1.94%-18.5%
'26/05/1519.8+0.75+3.94%-0.26%41172.36-579.39-1.39%+12.8%+5.33%-13.1%
'26/05/1419.05-0.1-0.52%-0.78%41751.75+377.25+0.91%+13.9%-1.43%-14.6%
'26/05/1319.15+0.35+1.86%+1.06%41374.5-523.82-1.25%+12.4%+3.11%-11.4%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.8+0.7+3.87%+4.97%41898.32+108.26+0.26%+12.7%+3.61%-7.76%
'26/05/1118.1-0.4-2.16%+2.7%41790.06+186.12+0.45%+13.2%-2.61%-10.5%
'26/05/0818.5-0.3-1.6%+1.06%41603.94-329.84-0.79%+12.3%-0.81%-11.3%
'26/05/0718.8+0.25+1.35%+2.43%41933.78+794.93+1.93%+14.5%-0.58%-12.1%
'26/05/0618.55-0.35-1.85%+0.53%41138.85+369.56+0.91%+15.6%-2.76%-15%
'26/05/0518.9+0.1+0.53%+1.06%40769.29+64.15+0.16%+15.7%+0.37%-14.7%
'26/05/0418.8+0.65+3.58%+4.68%40705.14+1778.51+4.57%+21%-0.99%-16.3%
'26/04/3018.15-0.15-0.82%+3.83%38926.63-376.87-0.96%+19.9%+0.14%-16%
'26/04/2918.3-0.15-0.81%+2.98%39303.5-218.23-0.55%+19.2%-0.26%-16.2%
'26/04/2818.45+0.15+0.82%+3.83%39521.73-94.9-0.24%+18.9%+1.06%-15.1%
'26/04/2718.3-0.35-1.88%+1.88%39616.63+684.23+1.76%+21%-3.64%-19.1%
'26/04/2418.65-0.5-2.61%-0.78%38932.4+1218.25+3.23%+24.9%-5.84%-25.7%
'26/04/2319.15-0.65-3.28%-4.04%37714.15-164.32-0.43%+24.4%-2.85%-28.4%
'26/04/2219.8+0.6+3.12%-1.04%37878.47+273.36+0.73%+25.3%+2.39%-26.3%
'26/04/2119.2+0.4+2.13%+1.06%37605.11+646.31+1.75%+27.5%+0.38%-26.4%
'26/04/2018.8-0.1-0.53%+0.53%36958.8+154.46+0.42%+28%-0.95%-27.5%
'26/04/1718.9-0.1-0.53%0%36804.34-327.68-0.88%+26.9%+0.35%-26.9%
'26/04/161900%0%37132.02+409.88+1.12%+28.3%-1.12%-28.3%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519-0.25-1.3%-1.3%36722.14+426.02+1.17%+29.8%-2.47%-31.1%
'26/04/1419.2500%-1.3%36296.12+838.83+2.37%+32.9%-2.37%-34.2%
'26/04/1319.25-0.25-1.28%-2.56%35457.29+39.46+0.11%+33%-1.39%-35.6%
'26/04/1019.5+1.75+9.86%+7.04%35417.83+556.67+1.6%+35.1%+8.26%-28.1%
'26/04/0917.75-0.15-0.84%+6.15%34861.16+99.78+0.29%+35.5%-1.13%-29.4%
'26/04/0817.900%+6.15%34761.38+1531.56+4.61%+41.8%-4.61%-35.6%
'26/04/0717.9-0.6-3.24%+2.7%33229.82+657.39+2.02%+44.6%-5.26%-41.9%
'26/04/0218.5-0.8-4.15%-1.55%32572.43-602.39-1.82%+42%-2.33%-43.6%
'26/04/0119.3-0.8-3.98%-5.47%33174.82+1451.83+4.58%+48.5%-8.56%-54%
'26/03/3120.1+0.15+0.75%-4.76%31722.99-795.17-2.45%+44.9%+3.2%-49.6%
'26/03/3019.95+1.8+9.92%+4.68%32518.16-594.43-1.8%+42.3%+11.7%-37.6%
'26/03/2718.1500%+4.68%33112.59-225.03-0.68%+41.3%+0.68%-36.6%
'26/03/2618.15+0.05+0.28%+4.97%33337.62-101.49-0.3%+40.9%+0.58%-35.9%
'26/03/2518.100%+4.97%33439.11+826.87+2.54%+44.5%-2.54%-39.5%
'26/03/2418.1-0.05-0.28%+4.68%32612.24-110.26-0.34%+44%+0.06%-39.3%
'26/03/2318.15-0.05-0.27%+4.4%32722.5-821.38-2.45%+40.4%+2.18%-36.1%
'26/03/2018.2-0.1-0.55%+3.83%33543.88-145.8-0.43%+39.8%-0.12%-36%
'26/03/1918.3-0.5-2.66%+1.06%33689.68-658.9-1.92%+37.2%-0.74%-36.1%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.8-0.2-1.05%0%34348.58+512.01+1.51%+39.2%-2.56%-39.2%
'26/03/1719+0.15+0.8%+0.8%33836.57+494.06+1.48%+41.3%-0.68%-40.5%
'26/03/1618.85-0.25-1.31%-0.52%33342.51-57.81-0.17%+41.1%-1.14%-41.6%
'26/03/1319.100%-0.52%33400.32-181.54-0.54%+40.3%+0.54%-40.8%
'26/03/1219.1+0.1+0.53%0%33581.86-532.33-1.56%+38.1%+2.09%-38.1%
'26/03/1119+0.55+2.98%+2.98%34114.19+1342.32+4.1%+43.8%-1.12%-40.8%
'26/03/1018.45-0.05-0.27%+2.7%32771.87+661.45+2.06%+46.7%-2.33%-44%
'26/03/0918.5-1.5-7.5%-5%32110.42-1489.12-4.43%+40.2%-3.07%-45.2%
'26/03/0620-0.6-2.91%-7.77%33599.54-73.4-0.22%+39.9%-2.69%-47.7%
'26/03/0520.6+0.75+3.78%-4.28%33672.94+844.06+2.57%+43.5%+1.21%-47.8%
'26/03/0419.85-0.5-2.46%-6.63%32828.88-1494.77-4.35%+37.3%+1.89%-43.9%
'26/03/0320.35-0.5-2.4%-8.87%34323.65-771.44-2.2%+34.2%-0.2%-43.1%
'26/03/0220.85-0.3-1.42%-10.2%35095.09-319.4-0.9%+33%-0.52%-43.2%
'26/02/2621.15-0.05-0.24%-10.4%35414.49+1.420%+33%-0.24%-43.4%
'26/02/2521.2-0.1-0.47%-10.8%35413.07+712.25+2.05%+35.8%-2.52%-46.6%
'26/02/2421.3-0.3-1.39%-12%34700.82+927.56+2.75%+39.5%-4.14%-51.5%
'26/02/2321.6+0.35+1.65%-10.6%33773.26+167.55+0.5%+40.2%+1.15%-50.8%
'26/02/1121.25-1-4.49%-14.6%33605.71+532.74+1.61%+42.4%-6.1%-57.1%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.25-0.95-4.09%-18.1%33072.97+668.35+2.06%+45.4%-6.15%-63.5%
'26/02/0923.2+2.1+9.95%-9.95%32404.62+621.7+1.96%+48.2%+7.99%-58.2%
'26/02/0621.1-0.2-0.94%-10.8%31782.92-18.35-0.06%+48.1%-0.88%-58.9%
'26/02/0521.3+0.35+1.67%-9.31%31801.27-488.54-1.51%+45.9%+3.18%-55.2%
'26/02/0420.95+0.95+4.75%-5%32289.81+94.45+0.29%+46.3%+4.46%-51.3%
'26/02/0320-0.55-2.68%-7.54%32195.36+571.33+1.81%+49%-4.49%-56.5%
'26/02/0220.55+0.05+0.24%-7.32%31624.03-439.72-1.37%+46.9%+1.61%-54.2%
'26/01/3020.5-0.55-2.61%-9.74%32063.75-472.52-1.45%+44.8%-1.16%-54.5%
'26/01/2921.05-0.25-1.17%-10.8%32536.27-267.55-0.82%+43.6%-0.35%-54.4%
'26/01/2821.3-1.1-4.91%-15.2%32803.82+485.9+1.5%+45.8%-6.41%-61%
'26/01/2722.4+0.8+3.7%-12%32317.92+253.4+0.79%+46.9%+2.91%-59%
'26/01/2621.6+1.95+9.92%-3.31%32064.52+103.01+0.32%+47.4%+9.6%-50.7%
'26/01/2319.65+1.15+6.22%+2.7%31961.51+215.43+0.68%+48.4%+5.54%-45.7%
'26/01/2218.5-0.3-1.6%+1.06%31746.08+499.71+1.6%+50.8%-3.2%-49.7%
'26/01/2118.8-0.1-0.53%+0.53%31246.37-513.62-1.62%+48.3%+1.09%-47.8%
'26/01/2018.9+0.8+4.42%+4.97%31759.99+120.7+0.38%+48.9%+4.04%-43.9%
'26/01/1918.1-0.2-1.09%+3.83%31639.29+230.59+0.73%+50%-1.82%-46.2%
'26/01/1618.3-0.35-1.88%+1.88%31408.7+598.12+1.94%+52.9%-3.82%-51%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.65+0.25+1.36%+3.26%30810.58-131.2-0.42%+52.3%+1.78%-49%
'26/01/1418.4+0.6+3.37%+6.74%30941.78+234.56+0.76%+53.4%+2.61%-46.7%
'26/01/1317.8+0.1+0.56%+7.34%30707.22+139.93+0.46%+54.1%+0.1%-46.8%
'26/01/1217.7+0.2+1.14%+8.57%30567.29+278.33+0.92%+55.5%+0.22%-47%
'26/01/0917.5-0.2-1.13%+7.34%30288.96-71.59-0.24%+55.2%-0.89%-47.8%
'26/01/0817.7-0.3-1.67%+5.56%30360.55-74.92-0.25%+54.8%-1.42%-49.2%
'26/01/0718+0.1+0.56%+6.15%30435.47-140.83-0.46%+54.1%+1.02%-47.9%
'26/01/0617.900%+6.15%30576.3+471.26+1.57%+56.5%-1.57%-50.3%
'26/01/0517.9-1.1-5.79%0%30105.04+755.23+2.57%+60.5%-8.36%-60.5%
'26/01/0219-1.25-6.17%-6.17%29349.81+386.21+1.33%+62.7%-7.5%-68.8%
'25/12/3120.25+0.25+1.25%-5%28963.6+256.47+0.89%+64.1%+0.36%-69.1%
'25/12/3020-0.75-3.61%-8.43%28707.13-103.76-0.36%+63.5%-3.25%-72%
'25/12/2920.75+0.4+1.97%-6.63%28810.89+254.87+0.89%+65%+1.08%-71.6%
'25/12/2620.35+0.65+3.3%-3.55%28556.02+184.04+0.65%+66%+2.65%-69.6%
'25/12/2419.7+0.25+1.29%-2.31%28371.98+61.51+0.22%+66.4%+1.07%-68.7%
'25/12/2319.45-0.25-1.27%-3.55%28310.47+160.83+0.57%+67.4%-1.84%-70.9%
'25/12/2219.7-0.05-0.25%-3.8%28149.64+453.29+1.64%+70.1%-1.89%-73.9%
'25/12/1919.75+0.15+0.77%-3.06%27696.35+227.82+0.83%+71.5%-0.06%-74.6%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.6-0.4-2%-5%27468.53-56.64-0.21%+71.2%-1.79%-76.2%
'25/12/1720-0.6-2.91%-7.77%27525.17-11.49-0.04%+71.1%-2.87%-78.9%
'25/12/1620.6+0.2+0.98%-6.86%27536.66-330.28-1.19%+69.1%+2.17%-75.9%
'25/12/1520.4+1.85+9.97%+2.43%27866.94-331.08-1.17%+67.1%+11.1%-64.6%
'25/12/1218.5500%+2.43%28198.02+173.27+0.62%+68.1%-0.62%-65.7%
'25/12/1118.55+0.4+2.2%+4.68%28024.75-375.98-1.32%+65.9%+3.52%-61.2%
'25/12/1018.15-0.75-3.97%+0.53%28400.73+218.13+0.77%+67.2%-4.74%-66.6%
'25/12/0918.9-0.05-0.26%+0.26%28182.6-121.18-0.43%+66.4%+0.17%-66.2%
'25/12/0818.95-0.35-1.81%-1.55%28303.78+322.89+1.15%+68.4%-2.96%-69.9%
'25/12/0519.3+0.4+2.12%+0.53%27980.89+185.18+0.67%+69.5%+1.45%-69%
'25/12/0418.9+0.2+1.07%+1.6%27795.71+2.67+0.01%+69.5%+1.06%-67.9%
'25/12/0318.7+0.2+1.08%+2.7%27793.04+228.77+0.83%+70.9%+0.25%-68.2%
'25/12/0218.5-0.1-0.54%+2.15%27564.27+221.74+0.81%+72.3%-1.35%-70.1%
'25/12/0118.6-0.35-1.85%+0.26%27342.53-283.95-1.03%+70.5%-0.82%-70.3%
'25/11/2818.95+0.25+1.34%+1.6%27626.48+71.95+0.26%+71%+1.08%-69.4%
'25/11/2718.7-0.8-4.1%-2.56%27554.53+144.99+0.53%+71.9%-4.63%-74.4%
'25/11/2619.5+1.75+9.86%+7.04%27409.54+497.37+1.85%+75.1%+8.01%-68%
'25/11/2517.75+0.6+3.5%+10.8%26912.17+407.93+1.54%+77.7%+1.96%-67%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.15+0.15+0.88%+11.8%26504.24+69.3+0.26%+78.2%+0.62%-66.5%
'25/11/2117-0.2-1.16%+10.5%26434.94-991.42-3.61%+71.8%+2.45%-61.3%
'25/11/2017.2+0.05+0.29%+10.8%27426.36+846.24+3.18%+77.2%-2.89%-66.5%
'25/11/1917.15-0.05-0.29%+10.5%26580.12-176-0.66%+76.1%+0.37%-65.6%
'25/11/1817.2-0.75-4.18%+5.85%26756.12-691.19-2.52%+71.6%-1.66%-65.8%
'25/11/1717.95-0.1-0.55%+5.26%27447.31+49.81+0.18%+72%-0.73%-66.7%
'25/11/1418.05-0.6-3.22%+1.88%27397.5-506.06-1.81%+68.8%-1.41%-67%
'25/11/1318.65-0.3-1.58%+0.26%27903.56-43.53-0.16%+68.6%-1.42%-68.3%
'25/11/1218.95+1.15+6.46%+6.74%27947.09+162.14+0.58%+69.6%+5.88%-62.8%
'25/11/1117.8-0.45-2.47%+4.11%27784.95-84.56-0.3%+69%-2.17%-64.9%
'25/11/1018.25+0.05+0.27%+4.4%27869.51+218.1+0.79%+70.4%-0.52%-66%
'25/11/0718.2-0.65-3.45%+0.8%27651.41-248.04-0.89%+68.9%-2.56%-68.1%
'25/11/0618.85-0.75-3.83%-3.06%27899.45+182.39+0.66%+70%-4.49%-73%
'25/11/0519.6-0.65-3.21%-6.17%27717.06-399.5-1.42%+67.6%-1.79%-73.7%
'25/11/0420.25+0.1+0.5%-5.71%28116.56-218.03-0.77%+66.3%+1.27%-72%
'25/11/0320.15-0.5-2.42%-7.99%28334.59+101.24+0.36%+66.9%-2.78%-74.9%
'25/10/3120.65-0.05-0.24%-8.21%28233.35-54.18-0.19%+66.5%-0.05%-74.8%
'25/10/3020.7-1.5-6.76%-14.4%28287.53-7.21-0.03%+66.5%-6.73%-80.9%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2922.2+1.85+9.09%-6.63%28294.74+345.63+1.24%+68.6%+7.85%-75.2%
'25/10/2820.35-0.4-1.93%-8.43%27949.11-44.52-0.16%+68.3%-1.77%-76.7%
'25/10/2720.75+0.25+1.22%-7.32%27993.63+461.37+1.68%+71.1%-0.46%-78.4%
'25/10/2320.5-0.75-3.53%-10.6%27532.26-116.65-0.42%+70.4%-3.11%-81%
'25/10/2221.25+0.1+0.47%-10.2%27648.91-103.5-0.37%+69.8%+0.84%-79.9%
'25/10/2121.1500%-10.2%27752.41+63.78+0.23%+70.1%-0.23%-80.3%
'25/10/2021.15-0.1-0.47%-10.6%27688.63+386.26+1.41%+72.6%-1.88%-83.1%
'25/10/1721.25-0.35-1.62%-12%27302.37-345.5-1.25%+70.4%-0.37%-82.4%