≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / K線比較(日)

8936 國統

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.253.2-1-1.88%2.07%53.253.352.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2916,777萬1,1691.1張/筆52.492.04120.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5188,104萬1,595952張/筆53.37-0.8 (-1.48%)

連續漲跌: 連2跌  ( -1.8元 / -3.33%)

財報評分: 最新53分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 國統法人董事代表人異動 (公告訊息 10/08 15:45)

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352.2-1-1.88%-1.88%48341.31-960.65-1.95%-1.95%+0.07%+0.07%
'26/10/1253.2-0.8-1.48%-3.33%49301.96-11.48-0.02%-1.97%-1.46%-1.36%
'26/10/0854+0.9+1.69%-1.69%49313.44-492.93-0.99%-2.94%+2.68%+1.25%
'26/10/0753.1-0.1-0.19%-1.88%49806.37-16.18-0.03%-2.97%-0.16%+1.09%
'26/10/0653.2+0.1+0.19%-1.69%49822.55+110.51+0.22%-2.76%-0.03%+1.06%
'26/10/0553.1+0.8+1.53%-0.19%49712.04+1236.3+2.55%-0.28%-1.02%+0.09%
'26/10/0252.3-0.4-0.76%-0.95%48475.74+122.25+0.25%-0.03%-1.01%-0.92%
'26/10/0152.7+0.1+0.19%-0.76%48353.49+413.36+0.86%+0.84%-0.67%-1.6%
'26/09/3052.6+0.7+1.35%+0.58%47940.13+308.17+0.65%+1.49%+0.7%-0.91%
'26/09/2951.9-0.2-0.38%+0.19%47631.96-392.64-0.82%+0.66%+0.44%-0.47%
'26/09/2452.1+0.1+0.19%+0.38%48024.6-132.69-0.28%+0.38%+0.47%0%
'26/09/235200%+0.38%48157.29+357.12+0.75%+1.13%-0.75%-0.75%
'26/09/2252-0.4-0.76%-0.38%47800.17+81.33+0.17%+1.3%-0.93%-1.69%
'26/09/2152.4+0.3+0.58%+0.19%47718.84+538.09+1.14%+2.46%-0.56%-2.27%
'26/09/1852.1-0.1-0.19%0%47180.75+892.75+1.93%+4.44%-2.12%-4.44%
'26/09/1752.2+0.5+0.97%+0.97%46288+439.1+0.96%+5.44%+0.01%-4.47%
'26/09/1651.7+0.7+1.37%+2.35%45848.9+337.41+0.74%+6.22%+0.63%-3.86%
'26/09/155100%+2.35%45511.49-351.03-0.77%+5.4%+0.77%-3.05%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1451+0.3+0.59%+2.96%45862.52-322.33-0.7%+4.67%+1.29%-1.71%
'26/09/1150.7-0.4-0.78%+2.15%46184.85-755.64-1.61%+2.98%+0.83%-0.83%
'26/09/1051.1-0.1-0.2%+1.95%46940.49-242.87-0.51%+2.45%+0.31%-0.5%
'26/09/0951.2+1.1+2.2%+4.19%47183.36+77.58+0.16%+2.62%+2.04%+1.57%
'26/09/0850.1-0.1-0.2%+3.98%47105.78-220.49-0.47%+2.14%+0.27%+1.84%
'26/09/0750.2-0.1-0.2%+3.78%47326.27+775.14+1.67%+3.85%-1.87%-0.07%
'26/09/0450.300%+3.78%46551.13+693.47+1.51%+5.42%-1.51%-1.64%
'26/09/0350.3-0.6-1.18%+2.55%45857.66-307.06-0.67%+4.71%-0.51%-2.16%
'26/09/0250.9+0.1+0.2%+2.76%46164.72-784-1.67%+2.97%+1.87%-0.21%
'26/09/0150.8+0.1+0.2%+2.96%46948.72+820.25+1.78%+4.8%-1.58%-1.84%
'26/08/3150.7-0.4-0.78%+2.15%46128.47-202.98-0.44%+4.34%-0.34%-2.19%
'26/08/2851.1-0.1-0.2%+1.95%46331.45+356.23+0.77%+5.15%-0.97%-3.19%
'26/08/2751.2+0.1+0.2%+2.15%45975.22+142.6+0.31%+5.47%-0.11%-3.32%
'26/08/2651.100%+2.15%45832.62+663.16+1.47%+7.02%-1.47%-4.87%
'26/08/2551.1-0.3-0.58%+1.56%45169.46+407.14+0.91%+8%-1.49%-6.44%
'26/08/2451.4+0.3+0.59%+2.15%44762.32-461.97-1.02%+6.89%+1.61%-4.74%
'26/08/2151.1+0.1+0.2%+2.35%45224.29+290.55+0.65%+7.58%-0.45%-5.23%
'26/08/2051+0.4+0.79%+3.16%44933.74+214.39+0.48%+8.1%+0.31%-4.94%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.6+0.5+1%+4.19%44719.35-589.33-1.3%+6.69%+2.3%-2.5%
'26/08/1850.1-0.4-0.79%+3.37%45308.68-548.59-1.2%+5.42%+0.41%-2.05%
'26/08/1750.5-0.2-0.39%+2.96%45857.27+46.26+0.1%+5.52%-0.49%-2.56%
'26/08/1450.7-0.3-0.59%+2.35%45811.01-210.47-0.46%+5.04%-0.13%-2.69%
'26/08/1351-1-1.92%+0.38%46021.48+503.41+1.11%+6.2%-3.03%-5.82%
'26/08/125200%+0.38%45518.07+397.35+0.88%+7.14%-0.88%-6.75%
'26/08/1152-0.7-1.33%-0.95%45120.72+191.96+0.43%+7.6%-1.76%-8.54%
'26/08/1052.700%-0.95%44928.76+702.85+1.59%+9.31%-1.59%-10.3%
'26/08/0752.7+0.4+0.76%-0.19%44225.91-170.79-0.38%+8.88%+1.14%-9.08%
'26/08/0652.3+0.2+0.38%+0.19%44396.7-214.9-0.48%+8.36%+0.86%-8.17%
'26/08/0552.1+0.6+1.17%+1.36%44611.6+1250.94+2.88%+11.5%-1.71%-10.1%
'26/08/0451.5+0.1+0.19%+1.56%43360.66-25.75-0.06%+11.4%+0.25%-9.86%
'26/08/0351.4-0.4-0.77%+0.77%43386.41+266.66+0.62%+12.1%-1.39%-11.3%
'26/07/3151.8+1.6+3.19%+3.98%43119.75+3186.45+7.98%+21.1%-4.79%-17.1%
'26/07/3050.2-0.6-1.18%+2.76%39933.3-105.88-0.26%+20.7%-0.92%-18%
'26/07/2950.8-0.7-1.36%+1.36%40039.18-1564.18-3.76%+16.2%+2.4%-14.8%
'26/07/2851.5-1.6-3.01%-1.69%41603.36-2030.83-4.65%+10.8%+1.64%-12.5%
'26/07/2753.1+0.6+1.14%-0.57%43634.19-20.65-0.05%+10.7%+1.19%-11.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.5+0.1+0.19%-0.38%43654.84-1195.97-2.67%+7.78%+2.86%-8.16%
'26/07/2352.4-0.3-0.57%-0.95%44850.81+25.03+0.06%+7.84%-0.63%-8.79%
'26/07/2252.7+0.2+0.38%-0.57%44825.78+592.91+1.34%+9.29%-0.96%-9.86%
'26/07/2152.5+0.6+1.16%+0.58%44232.87+1783.17+4.2%+13.9%-3.04%-13.3%
'26/07/2051.9-0.1-0.19%+0.38%42449.7-221.57-0.52%+13.3%+0.33%-12.9%
'26/07/1752-2.8-5.11%-4.74%42671.27-2953.71-6.47%+5.95%+1.36%-10.7%
'26/07/1654.8-0.1-0.18%-4.92%45624.98-6.61-0.01%+5.94%-0.17%-10.9%
'26/07/1554.9+1+1.86%-3.15%45631.59+893.64+2%+8.05%-0.14%-11.2%
'26/07/1453.9-1.2-2.18%-5.26%44737.95-642.57-1.42%+6.52%-0.76%-11.8%
'26/07/1355.1-0.5-0.9%-6.12%45380.52+25.91+0.06%+6.59%-0.96%-12.7%
'26/07/0955.6-0.5-0.89%-6.95%45354.61-379.8-0.83%+5.7%-0.06%-12.7%
'26/07/0856.1+0.2+0.36%-6.62%45734.41+255.3+0.56%+6.29%-0.2%-12.9%
'26/07/0755.9-1.2-2.1%-8.58%45479.11-1077.28-2.31%+3.83%+0.21%-12.4%
'26/07/0657.1-0.4-0.7%-9.22%46556.39-224.23-0.48%+3.34%-0.22%-12.6%
'26/07/0357.5-1.1-1.88%-10.9%46780.62+36.46+0.08%+3.42%-1.96%-14.3%
'26/07/0258.6-1.3-2.17%-12.9%46744.16-274.83-0.58%+2.81%-1.59%-15.7%
'26/07/0159.9-5.1-7.85%-19.7%47018.99+893.08+1.94%+4.8%-9.79%-24.5%
'26/06/3065+5.1+8.51%-12.9%46125.91+1126.01+2.5%+7.43%+6.01%-20.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2959.9+1.1+1.87%-11.2%44999.9+428.14+0.96%+8.46%+0.91%-19.7%
'26/06/2658.8-0.5-0.84%-12%44571.76-1683.5-3.64%+4.51%+2.8%-16.5%
'26/06/2559.3+1.5+2.6%-9.69%46255.26+211.66+0.46%+4.99%+2.14%-14.7%
'26/06/2457.8-0.4-0.69%-10.3%46043.6-1057.05-2.24%+2.63%+1.55%-12.9%
'26/06/2358.2-2.3-3.8%-13.7%47100.65-640.86-1.34%+1.26%-2.46%-15%
'26/06/2260.5+2.4+4.13%-10.2%47741.51+1276.31+2.75%+4.04%+1.38%-14.2%
'26/06/1858.1+3+5.44%-5.26%46465.2+587.81+1.28%+5.37%+4.16%-10.6%
'26/06/1755.1-0.8-1.43%-6.62%45877.39+68.2+0.15%+5.53%-1.58%-12.1%
'26/06/1655.9-2-3.45%-9.84%45809.19+412.2+0.91%+6.49%-4.36%-16.3%
'26/06/1557.9+1.9+3.39%-6.79%45396.99+1227.95+2.78%+9.45%+0.61%-16.2%
'26/06/1256+0.8+1.45%-5.43%44169.04+1019.58+2.36%+12%-0.91%-17.5%
'26/06/1155.2+0.3+0.55%-4.92%43149.46-76.08-0.18%+11.8%+0.73%-16.8%
'26/06/1054.9-2.6-4.52%-9.22%43225.54-1478.9-3.31%+8.14%-1.21%-17.4%
'26/06/0957.5-0.2-0.35%-9.53%44704.44+1201.66+2.76%+11.1%-3.11%-20.7%
'26/06/0857.7-5.1-8.12%-16.9%43502.78-1568.16-3.48%+7.26%-4.64%-24.1%
'26/06/0562.8+2.7+4.49%-13.1%45070.94-606.52-1.33%+5.83%+5.82%-19%
'26/06/0460.1+5.4+9.87%-4.57%45677.46-781.7-1.68%+4.05%+11.5%-8.62%
'26/06/0354.7+2.2+4.19%-0.57%46459.16+901.85+1.98%+6.11%+2.21%-6.68%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.5-0.9-1.69%-2.25%45557.31+219.4+0.48%+6.62%-2.17%-8.87%
'26/06/0153.4+1+1.91%-0.38%45337.91+604.97+1.35%+8.07%+0.56%-8.45%
'26/05/2952.4+1.1+2.14%+1.75%44732.94+1096.5+2.51%+10.8%-0.37%-9.03%
'26/05/2851.3+1.3+2.6%+4.4%43636.44-620.36-1.4%+9.23%+4%-4.83%
'26/05/2750-0.6-1.19%+3.16%44256.8+731.43+1.68%+11.1%-2.87%-7.9%
'26/05/2650.6+0.5+1%+4.19%43525.37-119.03-0.27%+10.8%+1.27%-6.57%
'26/05/2550.1-0.1-0.2%+3.98%43644.4+1376.43+3.26%+14.4%-3.46%-10.4%
'26/05/2250.2+0.2+0.4%+4.4%42267.97+899.76+2.18%+16.9%-1.78%-12.5%
'26/05/2150+0.6+1.21%+5.67%41368.21+1347.39+3.37%+20.8%-2.16%-15.1%
'26/05/2049.4-0.05-0.1%+5.56%40020.82-154.74-0.39%+20.3%+0.29%-14.8%
'26/05/1949.45-0.3-0.6%+4.92%40175.56-716.26-1.75%+18.2%+1.15%-13.3%
'26/05/1849.75-0.2-0.4%+4.5%40891.82-280.54-0.68%+17.4%+0.28%-12.9%
'26/05/1549.95+0.1+0.2%+4.71%41172.36-579.39-1.39%+15.8%+1.59%-11.1%
'26/05/1449.85-0.35-0.7%+3.98%41751.75+377.25+0.91%+16.8%-1.61%-12.9%
'26/05/1350.2+0.25+0.5%+4.5%41374.5-523.82-1.25%+15.4%+1.75%-10.9%
'26/05/1249.95-0.65-1.28%+3.16%41898.32+108.26+0.26%+15.7%-1.54%-12.5%
'26/05/1150.6-1.4-2.69%+0.38%41790.06+186.12+0.45%+16.2%-3.14%-15.8%
'26/05/0852-0.8-1.52%-1.14%41603.94-329.84-0.79%+15.3%-0.73%-16.4%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0752.8+0.3+0.57%-0.57%41933.78+794.93+1.93%+17.5%-1.36%-18.1%
'26/05/0652.5+0.4+0.77%+0.19%41138.85+369.56+0.91%+18.6%-0.14%-18.4%
'26/05/0552.1-0.2-0.38%-0.19%40769.29+64.15+0.16%+18.8%-0.54%-19%
'26/05/0452.3+2.2+4.39%+4.19%40705.14+1778.51+4.57%+24.2%-0.18%-20%
'26/04/3050.1-0.6-1.18%+2.96%38926.63-376.87-0.96%+23%-0.22%-20%
'26/04/2950.7+1.3+2.63%+5.67%39303.5-218.23-0.55%+22.3%+3.18%-16.6%
'26/04/2849.4-0.2-0.4%+5.24%39521.73-94.9-0.24%+22%-0.16%-16.8%
'26/04/2749.6-0.35-0.7%+4.5%39616.63+684.23+1.76%+24.2%-2.46%-19.7%
'26/04/2449.95-0.25-0.5%+3.98%38932.4+1218.25+3.23%+28.2%-3.73%-24.2%
'26/04/2350.2-0.6-1.18%+2.76%37714.15-164.32-0.43%+27.6%-0.75%-24.9%
'26/04/2250.8-0.1-0.2%+2.55%37878.47+273.36+0.73%+28.5%-0.93%-26%
'26/04/2150.9+1+2%+4.61%37605.11+646.31+1.75%+30.8%+0.25%-26.2%
'26/04/2049.9-0.2-0.4%+4.19%36958.8+154.46+0.42%+31.3%-0.82%-27.2%
'26/04/1750.1-0.3-0.6%+3.57%36804.34-327.68-0.88%+30.2%+0.28%-26.6%
'26/04/1650.4+0.2+0.4%+3.98%37132.02+409.88+1.12%+31.6%-0.72%-27.7%
'26/04/1550.2+0.1+0.2%+4.19%36722.14+426.02+1.17%+33.2%-0.97%-29%
'26/04/1450.100%+4.19%36296.12+838.83+2.37%+36.3%-2.37%-32.1%
'26/04/1350.1-0.6-1.18%+2.96%35457.29+39.46+0.11%+36.5%-1.29%-33.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1050.7+0.3+0.6%+3.57%35417.83+556.67+1.6%+38.7%-1%-35.1%
'26/04/0950.4+0.1+0.2%+3.78%34861.16+99.78+0.29%+39.1%-0.09%-35.3%
'26/04/0850.3+0.1+0.2%+3.98%34761.38+1531.56+4.61%+45.5%-4.41%-41.5%
'26/04/0750.2-0.9-1.76%+2.15%33229.82+657.39+2.02%+48.4%-3.78%-46.3%
'26/04/0251.1+0.2+0.39%+2.55%32572.43-602.39-1.82%+45.7%+2.21%-43.2%
'26/04/0150.9+0.1+0.2%+2.76%33174.82+1451.83+4.58%+52.4%-4.38%-49.6%
'26/03/3150.8-1.3-2.5%+0.19%31722.99-795.17-2.45%+48.7%-0.05%-48.5%
'26/03/3052.1-1.1-2.07%-1.88%32518.16-594.43-1.8%+46%-0.27%-47.9%
'26/03/2753.2-1.1-2.03%-3.87%33112.59-225.03-0.68%+45%-1.35%-48.9%
'26/03/2654.3-1.4-2.51%-6.28%33337.62-101.49-0.3%+44.6%-2.21%-50.8%
'26/03/2555.7+1.8+3.34%-3.15%33439.11+826.87+2.54%+48.2%+0.8%-51.4%
'26/03/2453.9-0.2-0.37%-3.51%32612.24-110.26-0.34%+47.7%-0.03%-51.2%
'26/03/2354.1-1.3-2.35%-5.78%32722.5-821.38-2.45%+44.1%+0.1%-49.9%
'26/03/2055.4+1.3+2.4%-3.51%33543.88-145.8-0.43%+43.5%+2.83%-47%
'26/03/1954.1+0.3+0.56%-2.97%33689.68-658.9-1.92%+40.7%+2.48%-43.7%
'26/03/1853.8-0.8-1.47%-4.4%34348.58+512.01+1.51%+42.9%-2.98%-47.3%
'26/03/1754.6+1.9+3.61%-0.95%33836.57+494.06+1.48%+45%+2.13%-45.9%
'26/03/1652.7-1-1.86%-2.79%33342.51-57.81-0.17%+44.7%-1.69%-47.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.7+0.4+0.75%-2.06%33400.32-181.54-0.54%+44%+1.29%-46%
'26/03/1253.3+0.5+0.95%-1.14%33581.86-532.33-1.56%+41.7%+2.51%-42.8%
'26/03/1152.8+2.1+4.14%+2.96%34114.19+1342.32+4.1%+47.5%+0.04%-44.5%
'26/03/1050.7+1.4+2.84%+5.88%32771.87+661.45+2.06%+50.5%+0.78%-44.7%
'26/03/0949.3-2.5-4.83%+0.77%32110.42-1489.12-4.43%+43.9%-0.4%-43.1%
'26/03/0651.8+0.1+0.19%+0.97%33599.54-73.4-0.22%+43.6%+0.41%-42.6%
'26/03/0551.7+1.2+2.38%+3.37%33672.94+844.06+2.57%+47.3%-0.19%-43.9%
'26/03/0450.5-1.2-2.32%+0.97%32828.88-1494.77-4.35%+40.8%+2.03%-39.9%
'26/03/0351.7-1.2-2.27%-1.32%34323.65-771.44-2.2%+37.7%-0.07%-39.1%
'26/03/0252.9-0.8-1.49%-2.79%35095.09-319.4-0.9%+36.5%-0.59%-39.3%
'26/02/2653.700%-2.79%35414.49+1.420%+36.5%0%-39.3%
'26/02/2553.7+0.7+1.32%-1.51%35413.07+712.25+2.05%+39.3%-0.73%-40.8%
'26/02/2453-0.2-0.38%-1.88%34700.82+927.56+2.75%+43.1%-3.13%-45%
'26/02/2353.2+2.3+4.52%+2.55%33773.26+167.55+0.5%+43.8%+4.02%-41.3%
'26/02/1150.9+0.2+0.39%+2.96%33605.71+532.74+1.61%+46.2%-1.22%-43.2%
'26/02/1050.7+0.2+0.4%+3.37%33072.97+668.35+2.06%+49.2%-1.66%-45.8%
'26/02/0950.5+0.2+0.4%+3.78%32404.62+621.7+1.96%+52.1%-1.56%-48.3%
'26/02/0650.3-0.5-0.98%+2.76%31782.92-18.35-0.06%+52%-0.92%-49.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0550.8-0.2-0.39%+2.35%31801.27-488.54-1.51%+49.7%+1.12%-47.4%
'26/02/0451+0.4+0.79%+3.16%32289.81+94.45+0.29%+50.1%+0.5%-47%
'26/02/0350.6-0.4-0.78%+2.35%32195.36+571.33+1.81%+52.9%-2.59%-50.5%
'26/02/0251-0.5-0.97%+1.36%31624.03-439.72-1.37%+50.8%+0.4%-49.4%
'26/01/3051.5-0.5-0.96%+0.38%32063.75-472.52-1.45%+48.6%+0.49%-48.2%
'26/01/2952+0.3+0.58%+0.97%32536.27-267.55-0.82%+47.4%+1.4%-46.4%
'26/01/2851.7-0.4-0.77%+0.19%32803.82+485.9+1.5%+49.6%-2.27%-49.4%
'26/01/2752.1-0.5-0.95%-0.76%32317.92+253.4+0.79%+50.8%-1.74%-51.5%
'26/01/2652.6-0.3-0.57%-1.32%32064.52+103.01+0.32%+51.2%-0.89%-52.6%
'26/01/2352.9-0.3-0.56%-1.88%31961.51+215.43+0.68%+52.3%-1.24%-54.2%
'26/01/2253.2+0.3+0.57%-1.32%31746.08+499.71+1.6%+54.7%-1.03%-56%
'26/01/2152.9-0.3-0.56%-1.88%31246.37-513.62-1.62%+52.2%+1.06%-54.1%
'26/01/2053.2-0.9-1.66%-3.51%31759.99+120.7+0.38%+52.8%-2.04%-56.3%
'26/01/1954.1-0.2-0.37%-3.87%31639.29+230.59+0.73%+53.9%-1.1%-57.8%
'26/01/1654.3-0.2-0.37%-4.22%31408.7+598.12+1.94%+56.9%-2.31%-61.1%
'26/01/1554.5-0.6-1.09%-5.26%30810.58-131.2-0.42%+56.2%-0.67%-61.5%
'26/01/1455.1+1.6+2.99%-2.43%30941.78+234.56+0.76%+57.4%+2.23%-59.9%
'26/01/1353.5-1-1.83%-4.22%30707.22+139.93+0.46%+58.1%-2.29%-62.4%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1254.5+0.1+0.18%-4.04%30567.29+278.33+0.92%+59.6%-0.74%-63.6%
'26/01/0954.4+0.8+1.49%-2.61%30288.96-71.59-0.24%+59.2%+1.73%-61.8%
'26/01/0853.6-0.1-0.19%-2.79%30360.55-74.92-0.25%+58.8%+0.06%-61.6%
'26/01/0753.7-0.3-0.56%-3.33%30435.47-140.83-0.46%+58.1%-0.1%-61.4%
'26/01/0654-0.3-0.55%-3.87%30576.3+471.26+1.57%+60.6%-2.12%-64.4%
'26/01/0554.3-0.6-1.09%-4.92%30105.04+755.23+2.57%+64.7%-3.66%-69.6%
'26/01/0254.9-0.5-0.9%-5.78%29349.81+386.21+1.33%+66.9%-2.23%-72.7%
'25/12/3155.4+0.2+0.36%-5.43%28963.6+256.47+0.89%+68.4%-0.53%-73.8%
'25/12/3055.2-1.1-1.95%-7.28%28707.13-103.76-0.36%+67.8%-1.59%-75.1%
'25/12/2956.3-0.9-1.57%-8.74%28810.89+254.87+0.89%+69.3%-2.46%-78%
'25/12/2657.2+1.3+2.33%-6.62%28556.02+184.04+0.65%+70.4%+1.68%-77%
'25/12/2455.9-0.8-1.41%-7.94%28371.98+61.51+0.22%+70.8%-1.63%-78.7%
'25/12/2356.7-0.4-0.7%-8.58%28310.47+160.83+0.57%+71.7%-1.27%-80.3%
'25/12/2257.1+0.8+1.42%-7.28%28149.64+453.29+1.64%+74.5%-0.22%-81.8%
'25/12/1956.3+0.3+0.54%-6.79%27696.35+227.82+0.83%+76%-0.29%-82.8%
'25/12/1856-1.8-3.11%-9.69%27468.53-56.64-0.21%+75.6%-2.9%-85.3%
'25/12/1757.8+0.6+1.05%-8.74%27525.17-11.49-0.04%+75.6%+1.09%-84.3%
'25/12/1657.2-1-1.72%-10.3%27536.66-330.28-1.19%+73.5%-0.53%-83.8%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1558.2+0.7+1.22%-9.22%27866.94-331.08-1.17%+71.4%+2.39%-80.7%
'25/12/1257.500%-9.22%28198.02+173.27+0.62%+72.5%-0.62%-81.7%
'25/12/1157.5+0.8+1.41%-7.94%28024.75-375.98-1.32%+70.2%+2.73%-78.1%
'25/12/1056.7+0.2+0.35%-7.61%28400.73+218.13+0.77%+71.5%-0.42%-79.1%
'25/12/0956.5+0.7+1.25%-6.45%28182.6-121.18-0.43%+70.8%+1.68%-77.2%
'25/12/0855.8-0.4-0.71%-7.12%28303.78+322.89+1.15%+72.8%-1.86%-79.9%
'25/12/0556.2+0.2+0.36%-6.79%27980.89+185.18+0.67%+73.9%-0.31%-80.7%
'25/12/0456+0.4+0.72%-6.12%27795.71+2.67+0.01%+73.9%+0.71%-80%
'25/12/0355.6-0.2-0.36%-6.45%27793.04+228.77+0.83%+75.4%-1.19%-81.8%
'25/12/0255.8-0.2-0.36%-6.79%27564.27+221.74+0.81%+76.8%-1.17%-83.6%
'25/12/0156-1-1.75%-8.42%27342.53-283.95-1.03%+75%-0.72%-83.4%
'25/11/2857-0.6-1.04%-9.38%27626.48+71.95+0.26%+75.4%-1.3%-84.8%
'25/11/2757.6+0.8+1.41%-8.1%27554.53+144.99+0.53%+76.4%+0.88%-84.5%
'25/11/2656.8+0.4+0.71%-7.45%27409.54+497.37+1.85%+79.6%-1.14%-87.1%
'25/11/2556.4-0.5-0.88%-8.26%26912.17+407.93+1.54%+82.4%-2.42%-90.7%
'25/11/2456.9-0.8-1.39%-9.53%26504.24+69.3+0.26%+82.9%-1.65%-92.4%
'25/11/2157.7-0.9-1.54%-10.9%26434.94-991.42-3.61%+76.3%+2.07%-87.2%
'25/11/2058.6+1+1.74%-9.38%27426.36+846.24+3.18%+81.9%-1.44%-91.2%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957.6-1.1-1.87%-11.1%26580.12-176-0.66%+80.7%-1.21%-91.7%
'25/11/1858.7-0.8-1.34%-12.3%26756.12-691.19-2.52%+76.1%+1.18%-88.4%
'25/11/1759.5-0.4-0.67%-12.9%27447.31+49.81+0.18%+76.4%-0.85%-89.3%
'25/11/1459.9-2.5-4.01%-16.3%27397.5-506.06-1.81%+73.2%-2.2%-89.6%
'25/11/1362.4-6.9-9.96%-24.7%27903.56-43.53-0.16%+73%-9.8%-97.6%
'25/11/1269.3+6.3+10%-17.1%27947.09+162.14+0.58%+74%+9.42%-91.1%
'25/11/1163+1.6+2.61%-15%27784.95-84.56-0.3%+73.5%+2.91%-88.4%
'25/11/1061.4-0.7-1.13%-15.9%27869.51+218.1+0.79%+74.8%-1.92%-90.8%
'25/11/0762.1+0.1+0.16%-15.8%27651.41-248.04-0.89%+73.3%+1.05%-89.1%
'25/11/0662+2.1+3.51%-12.9%27899.45+182.39+0.66%+74.4%+2.85%-87.3%
'25/11/0559.9+1.1+1.87%-11.2%27717.06-399.5-1.42%+71.9%+3.29%-83.2%
'25/11/0458.8+0.3+0.51%-10.8%28116.56-218.03-0.77%+70.6%+1.28%-81.4%
'25/11/0358.5+0.7+1.21%-9.69%28334.59+101.24+0.36%+71.2%+0.85%-80.9%
'25/10/3157.800%-9.69%28233.35-54.18-0.19%+70.9%+0.19%-80.6%
'25/10/3057.800%-9.69%28287.53-7.21-0.03%+70.8%+0.03%-80.5%
'25/10/2957.8+1.2+2.12%-7.77%28294.74+345.63+1.24%+73%+0.88%-80.7%
'25/10/2856.6-1.4-2.41%-10%27949.11-44.52-0.16%+72.7%-2.25%-82.7%
'25/10/2758+0.2+0.35%-9.69%27993.63+461.37+1.68%+75.6%-1.33%-85.3%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2357.8+2.4+4.33%-5.78%27532.26-116.65-0.42%+74.8%+4.75%-80.6%
'25/10/2255.4+0.8+1.47%-4.4%27648.91-103.5-0.37%+74.2%+1.84%-78.6%
'25/10/2156.6+0.3+0.53%-3.73%27752.41+63.78+0.23%+74.6%+0.3%-78.3%
'25/10/2056.3+0.7+1.26%-2.52%27688.63+386.26+1.41%+77.1%-0.15%-79.6%
'25/10/1755.6-0.1-0.18%-2.69%27302.37-345.5-1.25%+74.8%+1.07%-77.5%
'25/10/1655.7+0.3+0.54%-2.17%27647.87+372.16+1.36%+77.2%-0.82%-79.4%
'25/10/1555.400%-2.17%27275.71+482.56+1.8%+80.4%-1.8%-82.6%