≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / K線比較(日)

8937 合騏*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.9-0.1-0.4%2.81%24.62524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87215萬114766股/筆24.624.48413.33.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75188.2萬126596張/筆25.07-0.3 (-1.19%)

連續漲跌: 連2跌  ( -0.4元 / -1.59%)

財報評分: 最新28分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.8-0.1-0.4%-0.4%48341.31-960.65-1.95%-1.95%+1.55%+1.55%
'26/10/1224.9-0.3-1.19%-1.59%49301.96-11.48-0.02%-1.97%-1.17%+0.38%
'26/10/0825.2+0.2+0.8%-0.8%49313.44-492.93-0.99%-2.94%+1.79%+2.14%
'26/10/0725-0.05-0.2%-1%49806.37-16.18-0.03%-2.97%-0.17%+1.98%
'26/10/0625.05-0.15-0.6%-1.59%49822.55+110.51+0.22%-2.76%-0.82%+1.17%
'26/10/0525.200%-1.59%49712.04+1236.3+2.55%-0.28%-2.55%-1.31%
'26/10/0225.2-0.3-1.18%-2.75%48475.74+122.25+0.25%-0.03%-1.43%-2.72%
'26/10/0125.5-0.7-2.67%-5.34%48353.49+413.36+0.86%+0.84%-3.53%-6.18%
'26/09/3026.2+1.1+4.38%-1.2%47940.13+308.17+0.65%+1.49%+3.73%-2.68%
'26/09/2925.1-1.5-5.64%-6.77%47631.96-392.64-0.82%+0.66%-4.82%-7.43%
'26/09/2426.6-0.6-2.21%-8.82%48024.6-132.69-0.28%+0.38%-1.93%-9.21%
'26/09/2327.2-0.5-1.81%-10.5%48157.29+357.12+0.75%+1.13%-2.56%-11.6%
'26/09/2227.7-1.15-3.99%-14%47800.17+81.33+0.17%+1.3%-4.16%-15.3%
'26/09/2128.85+0.25+0.87%-13.3%47718.84+538.09+1.14%+2.46%-0.27%-15.7%
'26/09/1828.6+0.05+0.18%-13.1%47180.75+892.75+1.93%+4.44%-1.75%-17.6%
'26/09/1728.55-0.45-1.55%-14.5%46288+439.1+0.96%+5.44%-2.51%-19.9%
'26/09/1629+1.35+4.88%-10.3%45848.9+337.41+0.74%+6.22%+4.14%-16.5%
'26/09/1527.65-1.05-3.66%-13.6%45511.49-351.03-0.77%+5.4%-2.89%-19%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.7-0.8-2.71%-15.9%45862.52-322.33-0.7%+4.67%-2.01%-20.6%
'26/09/1129.5-1-3.28%-18.7%46184.85-755.64-1.61%+2.98%-1.67%-21.7%
'26/09/1030.5+0.05+0.16%-18.6%46940.49-242.87-0.51%+2.45%+0.67%-21%
'26/09/0930.45+2.75+9.93%-10.5%47183.36+77.58+0.16%+2.62%+9.77%-13.1%
'26/09/0827.7-1-3.48%-13.6%47105.78-220.49-0.47%+2.14%-3.01%-15.7%
'26/09/0728.7-1.3-4.33%-17.3%47326.27+775.14+1.67%+3.85%-6%-21.2%
'26/09/0430+0.9+3.09%-14.8%46551.13+693.47+1.51%+5.42%+1.58%-20.2%
'26/09/0329.1-0.5-1.69%-16.2%45857.66-307.06-0.67%+4.71%-1.02%-20.9%
'26/09/0229.6+0.1+0.34%-15.9%46164.72-784-1.67%+2.97%+2.01%-18.9%
'26/09/0129.5-0.45-1.5%-17.2%46948.72+820.25+1.78%+4.8%-3.28%-22%
'26/08/3129.95+1.55+5.46%-12.7%46128.47-202.98-0.44%+4.34%+5.9%-17%
'26/08/2828.4+1.95+7.37%-6.24%46331.45+356.23+0.77%+5.15%+6.6%-11.4%
'26/08/2726.45-2.15-7.52%-13.3%45975.22+142.6+0.31%+5.47%-7.83%-18.8%
'26/08/2628.6+2.2+8.33%-6.06%45832.62+663.16+1.47%+7.02%+6.86%-13.1%
'26/08/2526.4-0.55-2.04%-7.98%45169.46+407.14+0.91%+8%-2.95%-16%
'26/08/2426.95+0.4+1.51%-6.59%44762.32-461.97-1.02%+6.89%+2.53%-13.5%
'26/08/2126.55+1.25+4.94%-1.98%45224.29+290.55+0.65%+7.58%+4.29%-9.56%
'26/08/2025.3-0.25-0.98%-2.94%44933.74+214.39+0.48%+8.1%-1.46%-11%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.55+2.3+9.89%+6.67%44719.35-589.33-1.3%+6.69%+11.2%-0.03%
'26/08/1823.25-0.1-0.43%+6.21%45308.68-548.59-1.2%+5.42%+0.77%+0.79%
'26/08/1723.35-0.65-2.71%+3.33%45857.27+46.26+0.1%+5.52%-2.81%-2.19%
'26/08/1424-0.5-2.04%+1.22%45811.01-210.47-0.46%+5.04%-1.58%-3.82%
'26/08/1324.5+0.55+2.3%+3.55%46021.48+503.41+1.11%+6.2%+1.19%-2.65%
'26/08/1223.95+0.55+2.35%+5.98%45518.07+397.35+0.88%+7.14%+1.47%-1.15%
'26/08/1123.4-0.25-1.06%+4.86%45120.72+191.96+0.43%+7.6%-1.49%-2.73%
'26/08/1023.65-0.15-0.63%+4.2%44928.76+702.85+1.59%+9.31%-2.22%-5.1%
'26/08/0723.8-0.1-0.42%+3.77%44225.91-170.79-0.38%+8.88%-0.04%-5.12%
'26/08/0623.900%+3.77%44396.7-214.9-0.48%+8.36%+0.48%-4.59%
'26/08/0523.9+0.1+0.42%+4.2%44611.6+1250.94+2.88%+11.5%-2.46%-7.28%
'26/08/0423.8-0.65-2.66%+1.43%43360.66-25.75-0.06%+11.4%-2.6%-9.99%
'26/08/0324.45+0.45+1.88%+3.33%43386.41+266.66+0.62%+12.1%+1.26%-8.78%
'26/07/3124+1.1+4.8%+8.3%43119.75+3186.45+7.98%+21.1%-3.18%-12.8%
'26/07/3022.9+0.2+0.88%+9.25%39933.3-105.88-0.26%+20.7%+1.14%-11.5%
'26/07/2922.7-0.9-3.81%+5.08%40039.18-1564.18-3.76%+16.2%-0.05%-11.1%
'26/07/2823.6-1-4.07%+0.81%41603.36-2030.83-4.65%+10.8%+0.58%-9.97%
'26/07/2724.6-0.2-0.81%0%43634.19-20.65-0.05%+10.7%-0.76%-10.7%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2424.8-0.1-0.4%-0.4%43654.84-1195.97-2.67%+7.78%+2.27%-8.18%
'26/07/2324.9+0.15+0.61%+0.2%44850.81+25.03+0.06%+7.84%+0.55%-7.64%
'26/07/2224.75-0.05-0.2%0%44825.78+592.91+1.34%+9.29%-1.54%-9.29%
'26/07/2124.8-0.2-0.8%-0.8%44232.87+1783.17+4.2%+13.9%-5%-14.7%
'26/07/2025-0.25-0.99%-1.78%42449.7-221.57-0.52%+13.3%-0.47%-15.1%
'26/07/1725.2500%-1.78%42671.27-2953.71-6.47%+5.95%+6.47%-7.74%
'26/07/1625.25+0.3+1.2%-0.6%45624.98-6.61-0.01%+5.94%+1.21%-6.54%
'26/07/1524.95+0.9+3.74%+3.12%45631.59+893.64+2%+8.05%+1.74%-4.94%
'26/07/1424.05-0.8-3.22%-0.2%44737.95-642.57-1.42%+6.52%-1.8%-6.73%
'26/07/1324.85-0.7-2.74%-2.94%45380.52+25.91+0.06%+6.59%-2.8%-9.52%
'26/07/0925.55-0.8-3.04%-5.88%45354.61-379.8-0.83%+5.7%-2.21%-11.6%
'26/07/0826.35-0.5-1.86%-7.64%45734.41+255.3+0.56%+6.29%-2.42%-13.9%
'26/07/0726.85-0.85-3.07%-10.5%45479.11-1077.28-2.31%+3.83%-0.76%-14.3%
'26/07/0627.7-0.1-0.36%-10.8%46556.39-224.23-0.48%+3.34%+0.12%-14.1%
'26/07/0327.8+0.4+1.46%-9.49%46780.62+36.46+0.08%+3.42%+1.38%-12.9%
'26/07/0227.4-0.05-0.18%-9.65%46744.16-274.83-0.58%+2.81%+0.4%-12.5%
'26/07/0127.45-1.3-4.52%-13.7%47018.99+893.08+1.94%+4.8%-6.46%-18.5%
'26/06/3028.75+2.15+8.08%-6.77%46125.91+1126.01+2.5%+7.43%+5.58%-14.2%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.6-1.2-4.32%-10.8%44999.9+428.14+0.96%+8.46%-5.28%-19.2%
'26/06/2627.8-0.65-2.28%-12.8%44571.76-1683.5-3.64%+4.51%+1.36%-17.3%
'26/06/2528.45-0.75-2.57%-15.1%46255.26+211.66+0.46%+4.99%-3.03%-20.1%
'26/06/2429.2-0.2-0.68%-15.6%46043.6-1057.05-2.24%+2.63%+1.56%-18.3%
'26/06/2329.4-2.5-7.84%-22.3%47100.65-640.86-1.34%+1.26%-6.5%-23.5%
'26/06/2231.9+2.7+9.25%-15.1%47741.51+1276.31+2.75%+4.04%+6.5%-19.1%
'26/06/1829.2-0.05-0.17%-15.2%46465.2+587.81+1.28%+5.37%-1.45%-20.6%
'26/06/1729.25+0.75+2.63%-13%45877.39+68.2+0.15%+5.53%+2.48%-18.5%
'26/06/1628.5+2.2+8.37%-5.7%45809.19+412.2+0.91%+6.49%+7.46%-12.2%
'26/06/1526.3+2.35+9.81%+3.55%45396.99+1227.95+2.78%+9.45%+7.03%-5.9%
'26/06/1223.95+2.15+9.86%+13.8%44169.04+1019.58+2.36%+12%+7.5%+1.73%
'26/06/1121.8-1-4.39%+8.77%43149.46-76.08-0.18%+11.8%-4.21%-3.06%
'26/06/1022.8-1.5-6.17%+2.06%43225.54-1478.9-3.31%+8.14%-2.86%-6.08%
'26/06/0924.3+0.15+0.62%+2.69%44704.44+1201.66+2.76%+11.1%-2.14%-8.43%
'26/06/0824.15-1.4-5.48%-2.94%43502.78-1568.16-3.48%+7.26%-2%-10.2%
'26/06/0525.55-0.45-1.73%-4.62%45070.94-606.52-1.33%+5.83%-0.4%-10.4%
'26/06/0426-0.3-1.14%-5.7%45677.46-781.7-1.68%+4.05%+0.54%-9.75%
'26/06/0326.3-0.1-0.38%-6.06%46459.16+901.85+1.98%+6.11%-2.36%-12.2%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226.4-0.35-1.31%-7.29%45557.31+219.4+0.48%+6.62%-1.79%-13.9%
'26/06/0126.75-0.7-2.55%-9.65%45337.91+604.97+1.35%+8.07%-3.9%-17.7%
'26/05/2927.45-0.75-2.66%-12.1%44732.94+1096.5+2.51%+10.8%-5.17%-22.8%
'26/05/2828.2-2.15-7.08%-18.3%43636.44-620.36-1.4%+9.23%-5.68%-27.5%
'26/05/2730.35-0.25-0.82%-19%44256.8+731.43+1.68%+11.1%-2.5%-30%
'26/05/2630.6-1.15-3.62%-21.9%43525.37-119.03-0.27%+10.8%-3.35%-32.7%
'26/05/2531.75+0.45+1.44%-20.8%43644.4+1376.43+3.26%+14.4%-1.82%-35.1%
'26/05/2231.3-0.7-2.19%-22.5%42267.97+899.76+2.18%+16.9%-4.37%-39.4%
'26/05/2132+0.2+0.63%-22%41368.21+1347.39+3.37%+20.8%-2.74%-42.8%
'26/05/2031.8+1+3.25%-19.5%40020.82-154.74-0.39%+20.3%+3.64%-39.8%
'26/05/1930.8-0.35-1.12%-20.4%40175.56-716.26-1.75%+18.2%+0.63%-38.6%
'26/05/1831.15-0.3-0.95%-21.1%40891.82-280.54-0.68%+17.4%-0.27%-38.6%
'26/05/1531.45-0.7-2.18%-22.9%41172.36-579.39-1.39%+15.8%-0.79%-38.6%
'26/05/1432.15-0.15-0.46%-23.2%41751.75+377.25+0.91%+16.8%-1.37%-40.1%
'26/05/1332.3-1.1-3.29%-25.7%41374.5-523.82-1.25%+15.4%-2.04%-41.1%
'26/05/1233.4-1.1-3.19%-28.1%41898.32+108.26+0.26%+15.7%-3.45%-43.8%
'26/05/1134.5+0.35+1.02%-27.4%41790.06+186.12+0.45%+16.2%+0.57%-43.6%
'26/05/0834.15+0.15+0.44%-27.1%41603.94-329.84-0.79%+15.3%+1.23%-42.3%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734-2-5.56%-31.1%41933.78+794.93+1.93%+17.5%-7.49%-48.6%
'26/05/0636-0.95-2.57%-32.9%41138.85+369.56+0.91%+18.6%-3.48%-51.5%
'26/05/0536.95-0.45-1.2%-33.7%40769.29+64.15+0.16%+18.8%-1.36%-52.4%
'26/05/0437.4-0.1-0.27%-33.9%40705.14+1778.51+4.57%+24.2%-4.84%-58.1%
'26/04/3037.5-0.85-2.22%-35.3%38926.63-376.87-0.96%+23%-1.26%-58.3%
'26/04/2938.35-0.15-0.39%-35.6%39303.5-218.23-0.55%+22.3%+0.16%-57.9%
'26/04/2838.5+3.5+10%-29.1%39521.73-94.9-0.24%+22%+10.2%-51.2%
'26/04/2735-1.3-3.58%-31.7%39616.63+684.23+1.76%+24.2%-5.34%-55.8%
'26/04/2436.3-1.95-5.1%-35.2%38932.4+1218.25+3.23%+28.2%-8.33%-63.3%
'26/04/2338.25-1.25-3.16%-37.2%37714.15-164.32-0.43%+27.6%-2.73%-64.8%
'26/04/2239.5+2.25+6.04%-33.4%37878.47+273.36+0.73%+28.5%+5.31%-62%
'26/04/2137.25+3.35+9.88%-26.8%37605.11+646.31+1.75%+30.8%+8.13%-57.6%
'26/04/2033.9+3.05+9.89%-19.6%36958.8+154.46+0.42%+31.3%+9.47%-51%
'26/04/1730.85-0.65-2.06%-21.3%36804.34-327.68-0.88%+30.2%-1.18%-51.5%
'26/04/1631.5-2.25-6.67%-26.5%37132.02+409.88+1.12%+31.6%-7.79%-58.2%
'26/04/1533.75-1.6-4.53%-29.8%36722.14+426.02+1.17%+33.2%-5.7%-63%
'26/04/1435.35-2.65-6.97%-34.7%36296.12+838.83+2.37%+36.3%-9.34%-71.1%
'26/04/1338+1.6+4.4%-31.9%35457.29+39.46+0.11%+36.5%+4.29%-68.4%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/31145.5-1.5-1.02%31722.99-795.17-2.45%+48.7%+1.43%
'26/03/30147-1-0.68%32518.16-594.43-1.8%+46%+1.12%
'26/03/2714800%33112.59-225.03-0.68%+45%+0.68%
'26/03/26148+0.5+0.34%33337.62-101.49-0.3%+44.6%+0.64%
'26/03/25147.500%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/24147.5+0.5+0.34%32612.24-110.26-0.34%+47.7%+0.68%
'26/03/23147-5-3.29%32722.5-821.38-2.45%+44.1%-0.84%
'26/03/20152-10-6.17%33543.88-145.8-0.43%+43.5%-5.74%
'26/03/19162+10.5+6.93%33689.68-658.9-1.92%+40.7%+8.85%
'26/03/18151.5-9-5.61%34348.58+512.01+1.51%+42.9%-7.12%
'26/03/17160.5-0.5-0.31%33836.57+494.06+1.48%+45%-1.79%
'26/03/16161+5+3.21%33342.51-57.81-0.17%+44.7%+3.38%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13156-9-5.45%33400.32-181.54-0.54%+44%-4.91%
'26/03/12165+9+5.77%33581.86-532.33-1.56%+41.7%+7.33%
'26/03/11156+2.5+1.63%34114.19+1342.32+4.1%+47.5%-2.47%
'26/03/10153.5+1.5+0.99%32771.87+661.45+2.06%+50.5%-1.07%
'26/03/09152+4+2.7%32110.42-1489.12-4.43%+43.9%+7.13%
'26/03/06148-1.5-1%33599.54-73.4-0.22%+43.6%-0.78%
'26/03/05149.5+1+0.67%33672.94+844.06+2.57%+47.3%-1.9%
'26/03/04148.5-2-1.33%32828.88-1494.77-4.35%+40.8%+3.02%
'26/03/03150.5-2.5-1.63%34323.65-771.44-2.2%+37.7%+0.57%
'26/03/02153+6+4.08%35095.09-319.4-0.9%+36.5%+4.98%
'26/02/26147-1-0.68%35414.49+1.420%+36.5%-0.68%
'26/02/25148-1-0.67%35413.07+712.25+2.05%+39.3%-2.72%
'26/02/2414900%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/23149+3.5+2.41%33773.26+167.55+0.5%+43.8%+1.91%
'26/02/11145.5+4+2.83%33605.71+532.74+1.61%+46.2%+1.22%
'26/02/10141.5+6.5+4.81%33072.97+668.35+2.06%+49.2%+2.75%
'26/02/09135+6.5+5.06%32404.62+621.7+1.96%+52.1%+3.1%
'26/02/06128.5-1.5-1.15%31782.92-18.35-0.06%+52%-1.09%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05130+0.5+0.39%31801.27-488.54-1.51%+49.7%+1.9%
'26/02/04129.500%32289.81+94.45+0.29%+50.1%-0.29%
'26/02/03129.5-2-1.52%32195.36+571.33+1.81%+52.9%-3.33%
'26/02/02131.5-4.5-3.31%31624.03-439.72-1.37%+50.8%-1.94%
'26/01/30136+3.5+2.64%32063.75-472.52-1.45%+48.6%+4.09%
'26/01/29132.5-4-2.93%32536.27-267.55-0.82%+47.4%-2.11%
'26/01/28136.5-6-4.21%32803.82+485.9+1.5%+49.6%-5.71%
'26/01/27142.5-2.5-1.72%32317.92+253.4+0.79%+50.8%-2.51%
'26/01/26145+1+0.69%32064.52+103.01+0.32%+51.2%+0.37%
'26/01/23144-2-1.37%31961.51+215.43+0.68%+52.3%-2.05%
'26/01/22146-2.5-1.68%31746.08+499.71+1.6%+54.7%-3.28%
'26/01/21148.5+0.5+0.34%31246.37-513.62-1.62%+52.2%+1.96%
'26/01/20148+0.5+0.34%31759.99+120.7+0.38%+52.8%-0.04%
'26/01/19147.5+0.5+0.34%31639.29+230.59+0.73%+53.9%-0.39%
'26/01/16147-4-2.65%31408.7+598.12+1.94%+56.9%-4.59%
'26/01/15151+0.5+0.33%30810.58-131.2-0.42%+56.2%+0.75%
'26/01/14150.5+2+1.35%30941.78+234.56+0.76%+57.4%+0.59%
'26/01/13148.5-1.5-1%30707.22+139.93+0.46%+58.1%-1.46%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12150+1+0.67%30567.29+278.33+0.92%+59.6%-0.25%
'26/01/09149-1-0.67%30288.96-71.59-0.24%+59.2%-0.43%
'26/01/08150+0.5+0.33%30360.55-74.92-0.25%+58.8%+0.58%
'26/01/07149.500%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/06149.5-4-2.61%30576.3+471.26+1.57%+60.6%-4.18%
'26/01/05153.5-0.5-0.32%30105.04+755.23+2.57%+64.7%-2.89%
'26/01/02154+2+1.32%29349.81+386.21+1.33%+66.9%-0.01%
'25/12/31152+1.5+1%28963.6+256.47+0.89%+68.4%+0.11%
'25/12/30150.5-0.5-0.33%28707.13-103.76-0.36%+67.8%+0.03%
'25/12/29151-0.5-0.33%28810.89+254.87+0.89%+69.3%-1.22%
'25/12/26151.5+0.5+0.33%28556.02+184.04+0.65%+70.4%-0.32%
'25/12/24151-0.5-0.33%28371.98+61.51+0.22%+70.8%-0.55%
'25/12/23151.500%28310.47+160.83+0.57%+71.7%-0.57%
'25/12/22151.5+3+2.02%28149.64+453.29+1.64%+74.5%+0.38%
'25/12/19148.5-2-1.33%27696.35+227.82+0.83%+76%-2.16%
'25/12/18150.5-0.5-0.33%27468.53-56.64-0.21%+75.6%-0.12%
'25/12/17151-1-0.66%27525.17-11.49-0.04%+75.6%-0.62%
'25/12/1615200%27536.66-330.28-1.19%+73.5%+1.19%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15152-5-3.18%27866.94-331.08-1.17%+71.4%-2.01%
'25/12/12157-0.5-0.32%28198.02+173.27+0.62%+72.5%-0.94%
'25/12/11157.5-1.5-0.94%28024.75-375.98-1.32%+70.2%+0.38%
'25/12/10159+7+4.61%28400.73+218.13+0.77%+71.5%+3.84%
'25/12/0915200%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/08152-1-0.65%28303.78+322.89+1.15%+72.8%-1.8%
'25/12/05153-1-0.65%27980.89+185.18+0.67%+73.9%-1.32%
'25/12/04154+0.5+0.33%27795.71+2.67+0.01%+73.9%+0.32%
'25/12/03153.500%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/02153.5-1.5-0.97%27564.27+221.74+0.81%+76.8%-1.78%
'25/12/01155-1.5-0.96%27342.53-283.95-1.03%+75%+0.07%
'25/11/28156.5+1.5+0.97%27626.48+71.95+0.26%+75.4%+0.71%
'25/11/27155-0.5-0.32%27554.53+144.99+0.53%+76.4%-0.85%
'25/11/26155.5-1-0.64%27409.54+497.37+1.85%+79.6%-2.49%
'25/11/25156.5+4+2.62%26912.17+407.93+1.54%+82.4%+1.08%
'25/11/24152.5+4+2.69%26504.24+69.3+0.26%+82.9%+2.43%
'25/11/21148.500%26434.94-991.42-3.61%+76.3%+3.61%
'25/11/20148.5-1.5-1%27426.36+846.24+3.18%+81.9%-4.18%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19150-1.5-0.99%26580.12-176-0.66%+80.7%-0.33%
'25/11/18151.5-5-3.19%26756.12-691.19-2.52%+76.1%-0.67%
'25/11/17156.5+1.5+0.97%27447.31+49.81+0.18%+76.4%+0.79%
'25/11/14155-3-1.9%27397.5-506.06-1.81%+73.2%-0.09%
'25/11/13158+6+3.95%27903.56-43.53-0.16%+73%+4.11%
'25/11/1215200%27947.09+162.14+0.58%+74%-0.58%
'25/11/11152-1-0.65%27784.95-84.56-0.3%+73.5%-0.35%
'25/11/1015300%27869.51+218.1+0.79%+74.8%-0.79%
'25/11/07153-1-0.65%27651.41-248.04-0.89%+73.3%+0.24%
'25/11/0615400%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/05154+0.5+0.33%27717.06-399.5-1.42%+71.9%+1.75%
'25/11/04153.5-1.5-0.97%28116.56-218.03-0.77%+70.6%-0.2%
'25/11/0315500%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/31155+1+0.65%28233.35-54.18-0.19%+70.9%+0.84%
'25/10/30154-0.5-0.32%28287.53-7.21-0.03%+70.8%-0.29%
'25/10/29154.5-4-2.52%28294.74+345.63+1.24%+73%-3.76%
'25/10/28158.5-5-3.06%27949.11-44.52-0.16%+72.7%-2.9%
'25/10/27163.5+4.5+2.83%27993.63+461.37+1.68%+75.6%+1.15%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23159+8+5.3%27532.26-116.65-0.42%+74.8%+5.72%
'25/10/22151-3-1.95%27648.91-103.5-0.37%+74.2%-1.58%
'25/10/21154-4-2.53%27752.41+63.78+0.23%+74.6%-2.76%
'25/10/20158-3.5-2.17%27688.63+386.26+1.41%+77.1%-3.58%
'25/10/17161.5-2-1.22%27302.37-345.5-1.25%+74.8%+0.03%
'25/10/16163.5+1.5+0.93%27647.87+372.16+1.36%+77.2%-0.43%
'25/10/15162+3+1.89%27275.71+482.56+1.8%+80.4%+0.09%