≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / K線比較(日)

8917 欣泰

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.652.9-0.3-0.57%1.51%52.952.952.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
737.04萬10707股/筆52.363.2521.041.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
421.73萬5815張/筆53.34-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.4元 / -0.75%)

財報評分: 最新53分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1452.6-0.3-0.57%-0.57%48625.83+284.52+0.59%+0.59%-1.16%-1.16%
'26/10/1352.9-0.1-0.19%-0.75%48341.31-960.65-1.95%-1.37%+1.76%+0.62%
'26/10/1253+0.1+0.19%-0.57%49301.96-11.48-0.02%-1.39%+0.21%+0.83%
'26/10/0852.9+0.4+0.76%+0.19%49313.44-492.93-0.99%-2.37%+1.75%+2.56%
'26/10/0752.5-0.2-0.38%-0.19%49806.37-16.18-0.03%-2.4%-0.35%+2.21%
'26/10/0652.7-0.9-1.68%-1.87%49822.55+110.51+0.22%-2.19%-1.9%+0.32%
'26/10/0553.600%-1.87%49712.04+1236.3+2.55%+0.31%-2.55%-2.18%
'26/10/0253.700%-1.86%48475.74+122.25+0.25%+0.56%-0.25%-2.43%
'26/10/0153.700%-1.86%48353.49+413.36+0.86%+1.43%-0.86%-3.29%
'26/09/3053.7-0.8-1.47%-3.3%47940.13+308.17+0.65%+2.09%-2.12%-5.39%
'26/09/2954.5-0.5-0.91%-4.18%47631.96-392.64-0.82%+1.25%-0.09%-5.43%
'26/09/245500%-4.18%48024.6-132.69-0.28%+0.97%+0.28%-5.15%
'26/09/2355+0.5+0.92%-3.3%48157.29+357.12+0.75%+1.73%+0.17%-5.03%
'26/09/2254.5+0.5+0.93%-2.41%47800.17+81.33+0.17%+1.9%+0.76%-4.31%
'26/09/2154+1.8+3.45%+0.96%47718.84+538.09+1.14%+3.06%+2.31%-2.11%
'26/09/1852.2-0.4-0.76%+0.19%47180.75+892.75+1.93%+5.05%-2.69%-4.86%
'26/09/1752.600%+0.19%46288+439.1+0.96%+6.06%-0.96%-5.87%
'26/09/1652.6+0.6+1.15%+1.35%45848.9+337.41+0.74%+6.84%+0.41%-5.5%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1552-0.1-0.19%+1.15%45511.49-351.03-0.77%+6.03%+0.58%-4.87%
'26/09/1452.1-1.4-2.62%-1.5%45862.52-322.33-0.7%+5.29%-1.92%-6.78%
'26/09/1153.5+0.5+0.94%-0.57%46184.85-755.64-1.61%+3.59%+2.55%-4.16%
'26/09/1053-0.2-0.38%-0.94%46940.49-242.87-0.51%+3.06%+0.13%-4%
'26/09/0953.2+0.2+0.38%-0.57%47183.36+77.58+0.16%+3.23%+0.22%-3.79%
'26/09/0853-1-1.85%-2.41%47105.78-220.49-0.47%+2.75%-1.38%-5.15%
'26/09/0754+1.5+2.86%+0.38%47326.27+775.14+1.67%+4.46%+1.19%-4.08%
'26/09/0452.500%+0.38%46551.13+693.47+1.51%+6.04%-1.51%-5.66%
'26/09/0352.5-0.1-0.19%+0.19%45857.66-307.06-0.67%+5.33%+0.48%-5.14%
'26/09/0252.600%+0.19%46164.72-784-1.67%+3.57%+1.67%-3.38%
'26/09/0152.500%+0.19%46948.72+820.25+1.78%+5.41%-1.78%-5.22%
'26/08/3152.5-1.5-2.78%-2.59%46128.47-202.98-0.44%+4.95%-2.34%-7.54%
'26/08/285400%-2.59%46331.45+356.23+0.77%+5.77%-0.77%-8.36%
'26/08/2754+0.5+0.93%-1.68%45975.22+142.6+0.31%+6.09%+0.62%-7.78%
'26/08/2653.5+0.3+0.56%-1.13%45832.62+663.16+1.47%+7.65%-0.91%-8.78%
'26/08/2553.2-0.4-0.75%-1.87%45169.46+407.14+0.91%+8.63%-1.66%-10.5%
'26/08/2453.500%-1.87%44762.32-461.97-1.02%+7.52%+1.02%-9.39%
'26/08/2153.5+1.3+2.49%+0.57%45224.29+290.55+0.65%+8.22%+1.84%-7.64%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.2-1.3-2.43%-1.87%44933.74+214.39+0.48%+8.74%-2.91%-10.6%
'26/08/1953.5+1.3+2.49%+0.57%44719.35-589.33-1.3%+7.32%+3.79%-6.75%
'26/08/1852.2-0.8-1.51%-0.94%45308.68-548.59-1.2%+6.04%-0.31%-6.98%
'26/08/1753-0.3-0.56%-1.5%45857.27+46.26+0.1%+6.14%-0.66%-7.65%
'26/08/1453.3-0.2-0.37%-1.87%45811.01-210.47-0.46%+5.66%+0.09%-7.53%
'26/08/1353.5+1+1.9%0%46021.48+503.41+1.11%+6.83%+0.79%-6.83%
'26/08/1252.5-0.5-0.94%-0.94%45518.07+397.35+0.88%+7.77%-1.82%-8.71%
'26/08/1153+0.5+0.95%0%45120.72+191.96+0.43%+8.23%+0.52%-8.23%
'26/08/1052.5-0.1-0.19%-0.19%44928.76+702.85+1.59%+9.95%-1.78%-10.1%
'26/08/075300%-0.19%44225.91-170.79-0.38%+9.53%+0.38%-9.71%
'26/08/065300%-0.19%44396.7-214.9-0.48%+9%+0.48%-9.19%
'26/08/0553+1+1.92%+1.73%44611.6+1250.94+2.88%+12.1%-0.96%-10.4%
'26/08/045200%+1.73%43360.66-25.75-0.06%+12.1%+0.06%-10.3%
'26/08/0352+0.1+0.19%+1.93%43386.41+266.66+0.62%+12.8%-0.43%-10.8%
'26/07/3151.9+0.4+0.78%+2.72%43119.75+3186.45+7.98%+21.8%-7.2%-19%
'26/07/3051.5-1-1.9%+0.76%39933.3-105.88-0.26%+21.4%-1.64%-20.7%
'26/07/2952.5-0.4-0.76%0%40039.18-1564.18-3.76%+16.9%+3%-16.9%
'26/07/2852.9+0.1+0.19%+0.19%41603.36-2030.83-4.65%+11.4%+4.84%-11.3%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2752.8-0.2-0.38%-0.19%43634.19-20.65-0.05%+11.4%-0.33%-11.6%
'26/07/245300%-0.19%43654.84-1195.97-2.67%+8.42%+2.67%-8.61%
'26/07/2353+0.1+0.19%0%44850.81+25.03+0.06%+8.48%+0.13%-8.48%
'26/07/2252.9-0.1-0.19%-0.19%44825.78+592.91+1.34%+9.93%-1.53%-10.1%
'26/07/2153+0.7+1.34%+1.15%44232.87+1783.17+4.2%+14.5%-2.86%-13.4%
'26/07/2052.3-0.4-0.76%+0.38%42449.7-221.57-0.52%+14%-0.24%-13.6%
'26/07/1752.7-0.3-0.57%-0.19%42671.27-2953.71-6.47%+6.58%+5.9%-6.77%
'26/07/165300%-0.19%45624.98-6.61-0.01%+6.56%+0.01%-6.75%
'26/07/1553+0.6+1.15%+0.95%45631.59+893.64+2%+8.69%-0.85%-7.74%
'26/07/1452.400%+0.95%44737.95-642.57-1.42%+7.15%+1.42%-6.2%
'26/07/1352.4-1.6-2.96%-2.04%45380.52+25.91+0.06%+7.21%-3.02%-9.25%
'26/07/0954-0.5-0.92%-2.94%45354.61-379.8-0.83%+6.32%-0.09%-9.26%
'26/07/0852.800%-3.03%45734.41+255.3+0.56%+6.92%-0.56%-9.95%
'26/07/0752.8-0.2-0.38%-3.4%45479.11-1077.28-2.31%+4.45%+1.93%-7.84%
'26/07/065300%-3.4%46556.39-224.23-0.48%+3.94%+0.48%-7.34%
'26/07/0353+0.3+0.57%-2.85%46780.62+36.46+0.08%+4.03%+0.49%-6.87%
'26/07/0252.7+0.8+1.54%-1.35%46744.16-274.83-0.58%+3.42%+2.12%-4.77%
'26/07/0154+0.6+1.12%-0.19%47018.99+893.08+1.94%+5.42%-0.82%-5.61%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.400%-0.19%46125.91+1126.01+2.5%+8.06%-2.5%-8.24%
'26/06/2953.4+1.1+2.1%+1.91%44999.9+428.14+0.96%+9.1%+1.14%-7.18%
'26/06/2652.3-0.7-1.32%+0.57%44571.76-1683.5-3.64%+5.12%+2.32%-4.56%
'26/06/255300%+0.57%46255.26+211.66+0.46%+5.61%-0.46%-5.04%
'26/06/2453+1.1+2.12%+2.7%46043.6-1057.05-2.24%+3.24%+4.36%-0.54%
'26/06/2351.9-0.8-1.52%+1.14%47100.65-640.86-1.34%+1.85%-0.18%-0.71%
'26/06/2252.7+0.4+0.76%+1.91%47741.51+1276.31+2.75%+4.65%-1.99%-2.74%
'26/06/1852.3-0.2-0.38%+1.52%46465.2+587.81+1.28%+5.99%-1.66%-4.47%
'26/06/1752.5+0.3+0.57%+2.11%45877.39+68.2+0.15%+6.15%+0.42%-4.04%
'26/06/1652.2+0.1+0.19%+2.3%45809.19+412.2+0.91%+7.11%-0.72%-4.81%
'26/06/1552.1+0.2+0.39%+2.7%45396.99+1227.95+2.78%+10.1%-2.39%-7.39%
'26/06/1251.9-0.1-0.19%+2.5%44169.04+1019.58+2.36%+12.7%-2.55%-10.2%
'26/06/1152+0.5+0.97%+3.5%43149.46-76.08-0.18%+12.5%+1.15%-9%
'26/06/1051.5-0.3-0.58%+2.9%43225.54-1478.9-3.31%+8.77%+2.73%-5.88%
'26/06/0951.8-0.2-0.38%+2.5%44704.44+1201.66+2.76%+11.8%-3.14%-9.28%
'26/06/0852-0.1-0.19%+2.3%43502.78-1568.16-3.48%+7.89%+3.29%-5.58%
'26/06/0552.1-0.1-0.19%+2.11%45070.94-606.52-1.33%+6.45%+1.14%-4.35%
'26/06/0452.2-0.5-0.95%+1.14%45677.46-781.7-1.68%+4.66%+0.73%-3.53%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.7+0.1+0.19%+1.33%46459.16+901.85+1.98%+6.74%-1.79%-5.4%
'26/06/0252.6+0.6+1.15%+2.5%45557.31+219.4+0.48%+7.25%+0.67%-4.75%
'26/06/0152-0.6-1.14%+1.33%45337.91+604.97+1.35%+8.7%-2.49%-7.37%
'26/05/2952.6-0.7-1.31%0%44732.94+1096.5+2.51%+11.4%-3.82%-11.4%
'26/05/2853.3+0.2+0.38%+0.38%43636.44-620.36-1.4%+9.87%+1.78%-9.5%
'26/05/2753.1+1+1.92%+2.3%44256.8+731.43+1.68%+11.7%+0.24%-9.42%
'26/05/2652.1-0.4-0.76%+1.52%43525.37-119.03-0.27%+11.4%-0.49%-9.89%
'26/05/2552.5-0.6-1.13%+0.38%43644.4+1376.43+3.26%+15%-4.39%-14.7%
'26/05/2253.1+0.1+0.19%+0.57%42267.97+899.76+2.18%+17.5%-1.99%-17%
'26/05/2153+0.2+0.38%+0.95%41368.21+1347.39+3.37%+21.5%-2.99%-20.6%
'26/05/2052.8+1.3+2.52%+3.5%40020.82-154.74-0.39%+21%+2.91%-17.5%
'26/05/1951.5-1.1-2.09%+1.33%40175.56-716.26-1.75%+18.9%-0.34%-17.6%
'26/05/1852.6-0.6-1.13%+0.19%40891.82-280.54-0.68%+18.1%-0.45%-17.9%
'26/05/1553.2-0.2-0.37%-0.19%41172.36-579.39-1.39%+16.5%+1.02%-16.7%
'26/05/145300%-0.19%41751.75+377.25+0.91%+17.5%-0.91%-17.7%
'26/05/1353+0.3+0.57%+0.38%41374.5-523.82-1.25%+16.1%+1.82%-15.7%
'26/05/1252.700%+0.38%41898.32+108.26+0.26%+16.4%-0.26%-16%
'26/05/1152.7-0.9-1.68%-1.31%41790.06+186.12+0.45%+16.9%-2.13%-18.2%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.6+1.3+2.49%+1.15%41603.94-329.84-0.79%+16%+3.28%-14.8%
'26/05/0752.3-1-1.88%-0.75%41933.78+794.93+1.93%+18.2%-3.81%-18.9%
'26/05/0653.3-0.1-0.19%-0.94%41138.85+369.56+0.91%+19.3%-1.1%-20.2%
'26/05/0553.4+0.6+1.14%+0.19%40769.29+64.15+0.16%+19.5%+0.98%-19.3%
'26/05/0452.8+0.5+0.96%+1.15%40705.14+1778.51+4.57%+24.9%-3.61%-23.8%
'26/04/3052.3-1-1.88%-0.75%38926.63-376.87-0.96%+23.7%-0.92%-24.5%
'26/04/2953.300%-0.75%39303.5-218.23-0.55%+23%+0.55%-23.8%
'26/04/2853.3+1.3+2.5%+1.73%39521.73-94.9-0.24%+22.7%+2.74%-21%
'26/04/2752-1-1.89%-0.19%39616.63+684.23+1.76%+24.9%-3.65%-25.1%
'26/04/2453+1.4+2.71%+2.52%38932.4+1218.25+3.23%+28.9%-0.52%-26.4%
'26/04/2351.6-0.1-0.19%+2.32%37714.15-164.32-0.43%+28.4%+0.24%-26.1%
'26/04/2251.7-0.2-0.39%+1.93%37878.47+273.36+0.73%+29.3%-1.12%-27.4%
'26/04/2151.9-0.6-1.14%+0.76%37605.11+646.31+1.75%+31.6%-2.89%-30.8%
'26/04/2052.5-0.3-0.57%+0.19%36958.8+154.46+0.42%+32.1%-0.99%-31.9%
'26/04/1752.8+0.3+0.57%+0.76%36804.34-327.68-0.88%+31%+1.45%-30.2%
'26/04/1652.5-0.8-1.5%-0.75%37132.02+409.88+1.12%+32.4%-2.62%-33.2%
'26/04/1553.700%-0.74%36722.14+426.02+1.17%+34%-1.17%-34.7%
'26/04/1453.7+0.9+1.7%+0.95%36296.12+838.83+2.37%+37.1%-0.67%-36.2%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1352.8-0.2-0.38%+0.57%35457.29+39.46+0.11%+37.3%-0.49%-36.7%
'26/04/1053-0.5-0.93%-0.37%35417.83+556.67+1.6%+39.5%-2.53%-39.9%
'26/04/0953.5+0.7+1.33%+0.95%34861.16+99.78+0.29%+39.9%+1.04%-38.9%
'26/04/0852.8+0.1+0.19%+1.14%34761.38+1531.56+4.61%+46.3%-4.42%-45.2%
'26/04/0752.700%+1.14%33229.82+657.39+2.02%+49.3%-2.02%-48.1%
'26/04/0252.700%+1.14%32572.43-602.39-1.82%+46.6%+1.82%-45.4%
'26/04/0152.7-2.2-4.01%-2.91%33174.82+1451.83+4.58%+53.3%-8.59%-56.2%
'26/03/3154.9-0.1-0.18%-3.09%31722.99-795.17-2.45%+49.5%+2.27%-52.6%
'26/03/3055-0.2-0.36%-3.44%32518.16-594.43-1.8%+46.8%+1.44%-50.3%
'26/03/2755.2+0.1+0.18%-3.27%33112.59-225.03-0.68%+45.9%+0.86%-49.1%
'26/03/2655.100%-3.27%33337.62-101.49-0.3%+45.4%+0.3%-48.7%
'26/03/2555.1-0.1-0.18%-3.44%33439.11+826.87+2.54%+49.1%-2.72%-52.5%
'26/03/2455.2-1.4-2.47%-5.83%32612.24-110.26-0.34%+48.6%-2.13%-54.4%
'26/03/2356.6+1.4+2.54%-3.44%32722.5-821.38-2.45%+45%+4.99%-48.4%
'26/03/2055.2-1.7-2.99%-6.33%33543.88-145.8-0.43%+44.3%-2.56%-50.7%
'26/03/1956.9+1.8+3.27%-3.27%33689.68-658.9-1.92%+41.6%+5.19%-44.8%
'26/03/1855.1-0.4-0.72%-3.96%34348.58+512.01+1.51%+43.7%-2.23%-47.7%
'26/03/1755.5-0.1-0.18%-4.14%33836.57+494.06+1.48%+45.8%-1.66%-50%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1655.6-0.9-1.59%-5.66%33342.51-57.81-0.17%+45.6%-1.42%-51.2%
'26/03/1356.500%-5.66%33400.32-181.54-0.54%+44.8%+0.54%-50.5%
'26/03/1256.5+0.3+0.53%-5.16%33581.86-532.33-1.56%+42.5%+2.09%-47.7%
'26/03/1156.2-6.2-9.94%-14.6%34114.19+1342.32+4.1%+48.4%-14%-63%
'26/03/1062.4-6.9-9.96%-23.1%32771.87+661.45+2.06%+51.4%-12%-74.5%
'26/03/0969.3+6.3+10%-15.4%32110.42-1489.12-4.43%+44.7%+14.4%-60.1%
'26/03/0663+5.7+9.95%-6.98%33599.54-73.4-0.22%+44.4%+10.2%-51.4%
'26/03/0557.3-3.5-5.76%-12.3%33672.94+844.06+2.57%+48.1%-8.33%-60.5%
'26/03/0460.8+5.5+9.95%-3.62%32828.88-1494.77-4.35%+41.7%+14.3%-45.3%
'26/03/0355.3+0.2+0.36%-3.27%34323.65-771.44-2.2%+38.6%+2.56%-41.8%
'26/03/0255.100%-3.27%35095.09-319.4-0.9%+37.3%+0.9%-40.6%
'26/02/2655.1-0.5-0.9%-4.14%35414.49+1.420%+37.3%-0.9%-41.4%
'26/02/2555.6+0.2+0.36%-3.79%35413.07+712.25+2.05%+40.1%-1.69%-43.9%
'26/02/2455.4-1.2-2.12%-5.83%34700.82+927.56+2.75%+44%-4.87%-49.8%
'26/02/2356.600%-5.83%33773.26+167.55+0.5%+44.7%-0.5%-50.5%
'26/02/1156.6-1.1-1.91%-7.63%33605.71+532.74+1.61%+47%-3.52%-54.7%
'26/02/1057.7+0.1+0.17%-7.47%33072.97+668.35+2.06%+50.1%-1.89%-57.5%
'26/02/0957.6+0.4+0.7%-6.82%32404.62+621.7+1.96%+53%-1.26%-59.8%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0657.2+0.5+0.88%-6%31782.92-18.35-0.06%+52.9%+0.94%-58.9%
'26/02/0556.7+0.1+0.18%-5.83%31801.27-488.54-1.51%+50.6%+1.69%-56.4%
'26/02/0456.6-0.1-0.18%-6%32289.81+94.45+0.29%+51%-0.47%-57%
'26/02/0356.7+0.2+0.35%-5.66%32195.36+571.33+1.81%+53.8%-1.46%-59.4%
'26/02/0256.5-0.2-0.35%-6%31624.03-439.72-1.37%+51.7%+1.02%-57.7%
'26/01/3056.700%-6%32063.75-472.52-1.45%+49.5%+1.45%-55.4%
'26/01/2956.7-0.3-0.53%-6.49%32536.27-267.55-0.82%+48.2%+0.29%-54.7%
'26/01/2857-0.8-1.38%-7.79%32803.82+485.9+1.5%+50.5%-2.88%-58.2%
'26/01/2757.8+0.8+1.4%-6.49%32317.92+253.4+0.79%+51.6%+0.61%-58.1%
'26/01/2657-0.2-0.35%-6.82%32064.52+103.01+0.32%+52.1%-0.67%-59%
'26/01/2357.200%-6.82%31961.51+215.43+0.68%+53.2%-0.68%-60%
'26/01/2257.2-0.1-0.17%-6.98%31746.08+499.71+1.6%+55.6%-1.77%-62.6%
'26/01/2157.300%-6.98%31246.37-513.62-1.62%+53.1%+1.62%-60.1%
'26/01/2057.500%-6.96%31759.99+120.7+0.38%+53.7%-0.38%-60.6%
'26/01/1957.5+0.6+1.05%-5.98%31639.29+230.59+0.73%+54.8%+0.32%-60.8%
'26/01/1656.9-0.1-0.18%-6.14%31408.7+598.12+1.94%+57.8%-2.12%-64%
'26/01/155700%-6.14%30810.58-131.2-0.42%+57.2%+0.42%-63.3%
'26/01/1457+0.2+0.35%-5.81%30941.78+234.56+0.76%+58.4%-0.41%-64.2%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1356.8-0.1-0.18%-5.98%30707.22+139.93+0.46%+59.1%-0.64%-65.1%
'26/01/1256.9-0.5-0.87%-6.79%30567.29+278.33+0.92%+60.5%-1.79%-67.3%
'26/01/0957.200%-6.82%30288.96-71.59-0.24%+60.2%+0.24%-67%
'26/01/0857.2-0.8-1.38%-8.1%30360.55-74.92-0.25%+59.8%-1.13%-67.9%
'26/01/0758+1+1.75%-6.49%30435.47-140.83-0.46%+59%+2.21%-65.5%
'26/01/0657-0.1-0.18%-6.65%30576.3+471.26+1.57%+61.5%-1.75%-68.2%
'26/01/0557.1-0.5-0.87%-7.47%30105.04+755.23+2.57%+65.7%-3.44%-73.1%
'26/01/0257.6-0.4-0.69%-8.1%29349.81+386.21+1.33%+67.9%-2.02%-76%
'25/12/3158-0.1-0.17%-8.26%28963.6+256.47+0.89%+69.4%-1.06%-77.6%
'25/12/3058.100%-8.26%28707.13-103.76-0.36%+68.8%+0.36%-77%
'25/12/2958.100%-8.26%28810.89+254.87+0.89%+70.3%-0.89%-78.5%
'25/12/2658.1+0.1+0.17%-8.1%28556.02+184.04+0.65%+71.4%-0.48%-79.5%
'25/12/245800%-8.1%28371.98+61.51+0.22%+71.8%-0.22%-79.9%
'25/12/235800%-8.1%28310.47+160.83+0.57%+72.7%-0.57%-80.8%
'25/12/2258-0.3-0.51%-8.58%28149.64+453.29+1.64%+75.6%-2.15%-84.1%
'25/12/1958.300%-8.58%27696.35+227.82+0.83%+77%-0.83%-85.6%
'25/12/1858.300%-8.58%27468.53-56.64-0.21%+76.7%+0.21%-85.2%
'25/12/1758.3+0.1+0.17%-8.42%27525.17-11.49-0.04%+76.6%+0.21%-85%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1658.2-0.1-0.17%-8.58%27536.66-330.28-1.19%+74.5%+1.02%-83.1%
'25/12/1558.3-0.2-0.34%-8.89%27866.94-331.08-1.17%+72.4%+0.83%-81.3%
'25/12/1258.5-0.4-0.68%-9.51%28198.02+173.27+0.62%+73.5%-1.3%-83%
'25/12/1158.9-0.1-0.17%-9.66%28024.75-375.98-1.32%+71.2%+1.15%-80.9%
'25/12/1059+0.6+1.03%-8.73%28400.73+218.13+0.77%+72.5%+0.26%-81.3%
'25/12/0958.4-0.1-0.17%-8.89%28182.6-121.18-0.43%+71.8%+0.26%-80.7%
'25/12/0858.5+0.3+0.52%-8.42%28303.78+322.89+1.15%+73.8%-0.63%-82.2%
'25/12/0558.200%-8.42%27980.89+185.18+0.67%+74.9%-0.67%-83.4%
'25/12/0458.200%-8.42%27795.71+2.67+0.01%+75%-0.01%-83.4%
'25/12/0358.200%-8.42%27793.04+228.77+0.83%+76.4%-0.83%-84.8%
'25/12/0258.2-0.2-0.34%-8.73%27564.27+221.74+0.81%+77.8%-1.15%-86.6%
'25/12/0158.4+0.4+0.69%-8.1%27342.53-283.95-1.03%+76%+1.72%-84.1%
'25/11/2858.100%-8.09%27626.48+71.95+0.26%+76.5%-0.26%-84.6%
'25/11/2758.1+0.1+0.17%-7.93%27554.53+144.99+0.53%+77.4%-0.36%-85.3%
'25/11/2658-1.2-2.03%-9.8%27409.54+497.37+1.85%+80.7%-3.88%-90.5%
'25/11/2559.2+1.1+1.89%-8.09%26912.17+407.93+1.54%+83.5%+0.35%-91.6%
'25/11/2458.1+0.2+0.35%-7.77%26504.24+69.3+0.26%+83.9%+0.09%-91.7%
'25/11/2157.9-0.1-0.17%-7.93%26434.94-991.42-3.61%+77.3%+3.44%-85.2%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/205800%-7.93%27426.36+846.24+3.18%+82.9%-3.18%-90.9%
'25/11/195800%-7.93%26580.12-176-0.66%+81.7%+0.66%-89.7%
'25/11/1858-0.4-0.68%-8.56%26756.12-691.19-2.52%+77.2%+1.84%-85.7%
'25/11/1758.400%-8.56%27447.31+49.81+0.18%+77.5%-0.18%-86%
'25/11/1458.400%-8.56%27397.5-506.06-1.81%+74.3%+1.81%-82.8%
'25/11/1358.400%-8.56%27903.56-43.53-0.16%+74%+0.16%-82.6%
'25/11/1258.400%-8.56%27947.09+162.14+0.58%+75%-0.58%-83.6%
'25/11/1158.4-0.2-0.34%-8.87%27784.95-84.56-0.3%+74.5%-0.04%-83.4%
'25/11/1058.900%-8.83%27869.51+218.1+0.79%+75.9%-0.79%-84.7%
'25/11/0758.9+1+1.73%-7.25%27651.41-248.04-0.89%+74.3%+2.62%-81.5%
'25/11/0657.900%-7.25%27899.45+182.39+0.66%+75.4%-0.66%-82.7%
'25/11/0557.9-0.2-0.34%-7.57%27717.06-399.5-1.42%+72.9%+1.08%-80.5%
'25/11/0458.1-0.3-0.51%-8.05%28116.56-218.03-0.77%+71.6%+0.26%-79.7%
'25/11/0358.4-1.6-2.67%-10.5%28334.59+101.24+0.36%+72.2%-3.03%-82.7%
'25/10/3160+1+1.69%-8.98%28233.35-54.18-0.19%+71.9%+1.88%-80.9%
'25/10/305900%-8.98%28287.53-7.21-0.03%+71.9%+0.03%-80.8%
'25/10/295900%-8.98%28294.74+345.63+1.24%+74%-1.24%-83%
'25/10/285900%-8.98%27949.11-44.52-0.16%+73.7%+0.16%-82.7%
交易
日期		8917 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/275900%-8.98%27993.63+461.37+1.68%+76.6%-1.68%-85.6%
'25/10/2359-0.9-1.5%-10.4%27532.26-116.65-0.42%+75.9%-1.08%-86.2%
'25/10/2259.900%-10.4%27648.91-103.5-0.37%+75.2%+0.37%-85.6%
'25/10/216000%-10.3%27752.41+63.78+0.23%+75.6%-0.23%-85.9%
'25/10/2060+0.9+1.52%-8.97%27688.63+386.26+1.41%+78.1%+0.11%-87.1%
'25/10/1759.1+0.5+0.85%-8.19%27302.37-345.5-1.25%+75.9%+2.1%-84.1%
'25/10/1658.600%-8.19%27647.87+372.16+1.36%+78.3%-1.36%-86.5%
'25/10/1558.6+0.3+0.51%-7.72%27275.71+482.56+1.8%+81.5%-1.29%-89.2%