≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8916 光隆 / K線比較(日)

8916 光隆

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.540.6-0.1-0.25%0.99%40.440.640.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39157.2萬75519股/筆40.421.213.970.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54218萬84640張/筆40.52-0.25 (-0.61%)

連續漲跌: 連2跌  ( -0.35元 / -0.86%)

財報評分: 最新40分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 辦理註銷庫藏股減資變更登記完成 (公告訊息 09/15 18:18)

• 光隆受邀參加台新證券舉辦之法人座談會 (公告訊息 09/02 09:44)

• 光隆財務主管異動 (公告訊息 08/31 21:49)

• 光隆自行撤回2026年度現金增資發行乙種可轉換特別股暨國內第二次無擔保轉換公司債 (公告訊息 08/07 16:54)

• 光隆Q2獲利回升推升上半年EPS達1.39元 7月營收走揚 (Anue鉅亨 08/07 10:35)

• 光隆董事會決議註銷庫藏股減資基準日 (公告訊息 08/06 15:17)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 15:16)

• 2026年度第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 08:53)

• 光隆調整配息率 (公告訊息 07/27 23:12)

• 甲種特別股股利除息基準日 (公告訊息 07/14 17:54)

• 普通股現金股利除息基準日 (公告訊息 07/14 17:54)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 光隆成衣營收回升帶動營運連兩月年增 6月營收達7.7億元 (Anue鉅亨 07/06 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.5-0.1-0.25%-0.25%48341.31-960.65-1.95%-1.95%+1.7%+1.7%
'26/10/1240.6-0.25-0.61%-0.86%49301.96-11.48-0.02%-1.97%-0.59%+1.11%
'26/10/0840.85+0.05+0.12%-0.74%49313.44-492.93-0.99%-2.94%+1.11%+2.21%
'26/10/0740.8-0.05-0.12%-0.86%49806.37-16.18-0.03%-2.97%-0.09%+2.12%
'26/10/0640.85-0.1-0.24%-1.1%49822.55+110.51+0.22%-2.76%-0.46%+1.66%
'26/10/0540.9500%-1.1%49712.04+1236.3+2.55%-0.28%-2.55%-0.82%
'26/10/0240.95-0.05-0.12%-1.22%48475.74+122.25+0.25%-0.03%-0.37%-1.19%
'26/10/0141-0.05-0.12%-1.34%48353.49+413.36+0.86%+0.84%-0.98%-2.18%
'26/09/3041.05-0.05-0.12%-1.46%47940.13+308.17+0.65%+1.49%-0.77%-2.95%
'26/09/2941.1+0.25+0.61%-0.86%47631.96-392.64-0.82%+0.66%+1.43%-1.52%
'26/09/2440.85-0.05-0.12%-0.98%48024.6-132.69-0.28%+0.38%+0.16%-1.36%
'26/09/2340.9-0.05-0.12%-1.1%48157.29+357.12+0.75%+1.13%-0.87%-2.23%
'26/09/2240.95+0.1+0.24%-0.86%47800.17+81.33+0.17%+1.3%+0.07%-2.16%
'26/09/2140.85-0.15-0.37%-1.22%47718.84+538.09+1.14%+2.46%-1.51%-3.68%
'26/09/1841-0.25-0.61%-1.82%47180.75+892.75+1.93%+4.44%-2.54%-6.25%
'26/09/1741.25+0.5+1.23%-0.61%46288+439.1+0.96%+5.44%+0.27%-6.05%
'26/09/1640.75-0.05-0.12%-0.74%45848.9+337.41+0.74%+6.22%-0.86%-6.95%
'26/09/1540.8+0.05+0.12%-0.61%45511.49-351.03-0.77%+5.4%+0.89%-6.02%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1440.75-0.25-0.61%-1.22%45862.52-322.33-0.7%+4.67%+0.09%-5.89%
'26/09/114100%-1.22%46184.85-755.64-1.61%+2.98%+1.61%-4.2%
'26/09/104100%-1.22%46940.49-242.87-0.51%+2.45%+0.51%-3.67%
'26/09/094100%-1.22%47183.36+77.58+0.16%+2.62%-0.16%-3.84%
'26/09/0841-0.3-0.73%-1.94%47105.78-220.49-0.47%+2.14%-0.26%-4.08%
'26/09/0741.3+0.35+0.85%-1.1%47326.27+775.14+1.67%+3.85%-0.82%-4.94%
'26/09/0440.9500%-1.1%46551.13+693.47+1.51%+5.42%-1.51%-6.51%
'26/09/0340.95-0.05-0.12%-1.22%45857.66-307.06-0.67%+4.71%+0.55%-5.93%
'26/09/0241+0.1+0.24%-0.98%46164.72-784-1.67%+2.97%+1.91%-3.94%
'26/09/0140.9-0.1-0.24%-1.22%46948.72+820.25+1.78%+4.8%-2.02%-6.02%
'26/08/3141-0.1-0.24%-1.46%46128.47-202.98-0.44%+4.34%+0.2%-5.8%
'26/08/2841.1+0.1+0.24%-1.22%46331.45+356.23+0.77%+5.15%-0.53%-6.37%
'26/08/2741+0.15+0.37%-0.86%45975.22+142.6+0.31%+5.47%+0.06%-6.33%
'26/08/2640.85+0.35+0.86%0%45832.62+663.16+1.47%+7.02%-0.61%-7.02%
'26/08/2540.5-0.05-0.12%-0.12%45169.46+407.14+0.91%+8%-1.03%-8.12%
'26/08/2440.55+0.15+0.37%+0.25%44762.32-461.97-1.02%+6.89%+1.39%-6.64%
'26/08/2140.4-0.1-0.25%0%45224.29+290.55+0.65%+7.58%-0.9%-7.58%
'26/08/2040.5+0.1+0.25%+0.25%44933.74+214.39+0.48%+8.1%-0.23%-7.85%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.400%+0.25%44719.35-589.33-1.3%+6.69%+1.3%-6.45%
'26/08/1840.4-0.15-0.37%-0.12%45308.68-548.59-1.2%+5.42%+0.83%-5.54%
'26/08/1740.55+0.25+0.62%+0.5%45857.27+46.26+0.1%+5.52%+0.52%-5.03%
'26/08/1440.300%+0.5%45811.01-210.47-0.46%+5.04%+0.46%-4.54%
'26/08/1340.3+0.25+0.62%+1.12%46021.48+503.41+1.11%+6.2%-0.49%-5.08%
'26/08/1240.05-0.15-0.37%+0.75%45518.07+397.35+0.88%+7.14%-1.25%-6.39%
'26/08/1143.2500%+0.69%45120.72+191.96+0.43%+7.6%-0.43%-6.9%
'26/08/1043.25+0.35+0.82%+1.52%44928.76+702.85+1.59%+9.31%-0.77%-7.79%
'26/08/0742.9-0.4-0.92%+0.58%44225.91-170.79-0.38%+8.88%-0.54%-8.31%
'26/08/0643.3+0.25+0.58%+1.16%44396.7-214.9-0.48%+8.36%+1.06%-7.2%
'26/08/0543.0500%+1.16%44611.6+1250.94+2.88%+11.5%-2.88%-10.3%
'26/08/0443.05+0.3+0.7%+1.87%43360.66-25.75-0.06%+11.4%+0.76%-9.55%
'26/08/0342.75-0.1-0.23%+1.63%43386.41+266.66+0.62%+12.1%-0.85%-10.5%
'26/07/3142.85+0.2+0.47%+2.11%43119.75+3186.45+7.98%+21.1%-7.51%-18.9%
'26/07/3042.65+0.2+0.47%+2.59%39933.3-105.88-0.26%+20.7%+0.73%-18.1%
'26/07/2942.45+0.2+0.47%+3.08%40039.18-1564.18-3.76%+16.2%+4.23%-13.1%
'26/07/2842.25-0.05-0.12%+2.96%41603.36-2030.83-4.65%+10.8%+4.53%-7.83%
'26/07/2742.3+0.35+0.83%+3.81%43634.19-20.65-0.05%+10.7%+0.88%-6.92%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2441.95+0.2+0.48%+4.31%43654.84-1195.97-2.67%+7.78%+3.15%-3.47%
'26/07/2341.75-0.3-0.71%+3.57%44850.81+25.03+0.06%+7.84%-0.77%-4.28%
'26/07/2242.05+0.05+0.12%+3.69%44825.78+592.91+1.34%+9.29%-1.22%-5.6%
'26/07/2142-0.4-0.94%+2.71%44232.87+1783.17+4.2%+13.9%-5.14%-11.2%
'26/07/2042.4-0.45-1.05%+1.63%42449.7-221.57-0.52%+13.3%-0.53%-11.7%
'26/07/1742.85+0.2+0.47%+2.11%42671.27-2953.71-6.47%+5.95%+6.94%-3.84%
'26/07/1642.65-0.15-0.35%+1.75%45624.98-6.61-0.01%+5.94%-0.34%-4.19%
'26/07/1542.8-0.45-1.04%+0.69%45631.59+893.64+2%+8.05%-3.04%-7.36%
'26/07/1443.25+0.15+0.35%+1.04%44737.95-642.57-1.42%+6.52%+1.77%-5.48%
'26/07/1343.1-0.85-1.93%-0.91%45380.52+25.91+0.06%+6.59%-1.99%-7.5%
'26/07/0943.95+0.05+0.11%-0.8%45354.61-379.8-0.83%+5.7%+0.94%-6.5%
'26/07/0843.9-0.35-0.79%-1.58%45734.41+255.3+0.56%+6.29%-1.35%-7.88%
'26/07/0744.25+0.25+0.57%-1.02%45479.11-1077.28-2.31%+3.83%+2.88%-4.86%
'26/07/0644+0.2+0.46%-0.57%46556.39-224.23-0.48%+3.34%+0.94%-3.91%
'26/07/0343.8+0.4+0.92%+0.35%46780.62+36.46+0.08%+3.42%+0.84%-3.07%
'26/07/0243.4-0.1-0.23%+0.11%46744.16-274.83-0.58%+2.81%+0.35%-2.7%
'26/07/0143.5-0.15-0.34%-0.23%47018.99+893.08+1.94%+4.8%-2.28%-5.03%
'26/06/3043.65+0.4+0.92%+0.69%46125.91+1126.01+2.5%+7.43%-1.58%-6.73%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.25+0.45+1.05%+1.75%44999.9+428.14+0.96%+8.46%+0.09%-6.7%
'26/06/2642.8+0.3+0.71%+2.47%44571.76-1683.5-3.64%+4.51%+4.35%-2.04%
'26/06/2542.5-0.6-1.39%+1.04%46255.26+211.66+0.46%+4.99%-1.85%-3.95%
'26/06/2443.1-0.55-1.26%-0.23%46043.6-1057.05-2.24%+2.63%+0.98%-2.86%
'26/06/2343.65-0.35-0.8%-1.02%47100.65-640.86-1.34%+1.26%+0.54%-2.28%
'26/06/2244-0.3-0.68%-1.69%47741.51+1276.31+2.75%+4.04%-3.43%-5.73%
'26/06/1844.3-0.25-0.56%-2.24%46465.2+587.81+1.28%+5.37%-1.84%-7.62%
'26/06/1744.55-0.3-0.67%-2.9%45877.39+68.2+0.15%+5.53%-0.82%-8.43%
'26/06/1644.85-0.1-0.22%-3.11%45809.19+412.2+0.91%+6.49%-1.13%-9.6%
'26/06/1544.95-0.05-0.11%-3.22%45396.99+1227.95+2.78%+9.45%-2.89%-12.7%
'26/06/1245+0.1+0.22%-3.01%44169.04+1019.58+2.36%+12%-2.14%-15%
'26/06/1144.9-0.1-0.22%-3.22%43149.46-76.08-0.18%+11.8%-0.04%-15.1%
'26/06/1045-0.1-0.22%-3.44%43225.54-1478.9-3.31%+8.14%+3.09%-11.6%
'26/06/0945.1+0.2+0.45%-3.01%44704.44+1201.66+2.76%+11.1%-2.31%-14.1%
'26/06/0844.9-0.25-0.55%-3.54%43502.78-1568.16-3.48%+7.26%+2.93%-10.8%
'26/06/0545.15+0.3+0.67%-2.9%45070.94-606.52-1.33%+5.83%+2%-8.73%
'26/06/0444.8500%-2.9%45677.46-781.7-1.68%+4.05%+1.68%-6.95%
'26/06/0344.8500%-2.9%46459.16+901.85+1.98%+6.11%-1.98%-9.01%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0244.85-0.1-0.22%-3.11%45557.31+219.4+0.48%+6.62%-0.7%-9.74%
'26/06/0144.9500%-3.11%45337.91+604.97+1.35%+8.07%-1.35%-11.2%
'26/05/2944.95-0.2-0.44%-3.54%44732.94+1096.5+2.51%+10.8%-2.95%-14.3%
'26/05/2845.1500%-3.54%43636.44-620.36-1.4%+9.23%+1.4%-12.8%
'26/05/2745.15-0.35-0.77%-4.29%44256.8+731.43+1.68%+11.1%-2.45%-15.4%
'26/05/2645.500%-4.29%43525.37-119.03-0.27%+10.8%+0.27%-15%
'26/05/2545.5-1-2.15%-6.34%43644.4+1376.43+3.26%+14.4%-5.41%-20.7%
'26/05/2246.500%-6.34%42267.97+899.76+2.18%+16.9%-2.18%-23.2%
'26/05/2146.5-0.15-0.32%-6.65%41368.21+1347.39+3.37%+20.8%-3.69%-27.4%
'26/05/2046.65+0.05+0.11%-6.55%40020.82-154.74-0.39%+20.3%+0.5%-26.9%
'26/05/1946.6-0.05-0.11%-6.65%40175.56-716.26-1.75%+18.2%+1.64%-24.9%
'26/05/1846.65+0.05+0.11%-6.55%40891.82-280.54-0.68%+17.4%+0.79%-24%
'26/05/1546.6-0.05-0.11%-6.65%41172.36-579.39-1.39%+15.8%+1.28%-22.4%
'26/05/1446.65+0.15+0.32%-6.34%41751.75+377.25+0.91%+16.8%-0.59%-23.2%
'26/05/1346.5-0.2-0.43%-6.75%41374.5-523.82-1.25%+15.4%+0.82%-22.1%
'26/05/1246.7-0.6-1.27%-7.93%41898.32+108.26+0.26%+15.7%-1.53%-23.6%
'26/05/1147.3-0.4-0.84%-8.7%41790.06+186.12+0.45%+16.2%-1.29%-24.9%
'26/05/0847.7+0.65+1.38%-7.44%41603.94-329.84-0.79%+15.3%+2.17%-22.7%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0747.05+0.05+0.11%-7.34%41933.78+794.93+1.93%+17.5%-1.82%-24.8%
'26/05/064700%-7.34%41138.85+369.56+0.91%+18.6%-0.91%-25.9%
'26/05/0547-0.1-0.21%-7.54%40769.29+64.15+0.16%+18.8%-0.37%-26.3%
'26/05/0447.1-0.25-0.53%-8.03%40705.14+1778.51+4.57%+24.2%-5.1%-32.2%
'26/04/3047.35+0.1+0.21%-7.83%38926.63-376.87-0.96%+23%+1.17%-30.8%
'26/04/2947.25-0.35-0.74%-8.51%39303.5-218.23-0.55%+22.3%-0.19%-30.8%
'26/04/2847.6-0.25-0.52%-8.99%39521.73-94.9-0.24%+22%-0.28%-31%
'26/04/2747.85-0.15-0.31%-9.27%39616.63+684.23+1.76%+24.2%-2.07%-33.4%
'26/04/2448-0.3-0.62%-9.83%38932.4+1218.25+3.23%+28.2%-3.85%-38%
'26/04/2348.3-0.1-0.21%-10%37714.15-164.32-0.43%+27.6%+0.22%-37.6%
'26/04/2248.4+0.1+0.21%-9.83%37878.47+273.36+0.73%+28.5%-0.52%-38.4%
'26/04/2148.3+0.65+1.36%-8.6%37605.11+646.31+1.75%+30.8%-0.39%-39.4%
'26/04/2047.65+0.1+0.21%-8.41%36958.8+154.46+0.42%+31.3%-0.21%-39.8%
'26/04/1747.55-0.35-0.73%-9.08%36804.34-327.68-0.88%+30.2%+0.15%-39.3%
'26/04/1647.9+0.25+0.52%-8.6%37132.02+409.88+1.12%+31.6%-0.6%-40.2%
'26/04/1547.65+0.05+0.11%-8.51%36722.14+426.02+1.17%+33.2%-1.06%-41.7%
'26/04/1447.6+0.05+0.11%-8.41%36296.12+838.83+2.37%+36.3%-2.26%-44.7%
'26/04/1347.55-0.15-0.31%-8.7%35457.29+39.46+0.11%+36.5%-0.42%-45.2%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.700%-8.7%35417.83+556.67+1.6%+38.7%-1.6%-47.4%
'26/04/0947.7+0.1+0.21%-8.51%34861.16+99.78+0.29%+39.1%-0.08%-47.6%
'26/04/0847.6+0.2+0.42%-8.12%34761.38+1531.56+4.61%+45.5%-4.19%-53.6%
'26/04/0747.4+0.1+0.21%-7.93%33229.82+657.39+2.02%+48.4%-1.81%-56.3%
'26/04/0247.300%-7.93%32572.43-602.39-1.82%+45.7%+1.82%-53.6%
'26/04/0147.3+0.25+0.53%-7.44%33174.82+1451.83+4.58%+52.4%-4.05%-59.8%
'26/03/3147.05-0.05-0.11%-7.54%31722.99-795.17-2.45%+48.7%+2.34%-56.2%
'26/03/3047.100%-7.54%32518.16-594.43-1.8%+46%+1.8%-53.5%
'26/03/2747.100%-7.54%33112.59-225.03-0.68%+45%+0.68%-52.5%
'26/03/2647.100%-7.54%33337.62-101.49-0.3%+44.6%+0.3%-52.1%
'26/03/2547.1+0.05+0.11%-7.44%33439.11+826.87+2.54%+48.2%-2.43%-55.7%
'26/03/2447.05-0.05-0.11%-7.54%32612.24-110.26-0.34%+47.7%+0.23%-55.3%
'26/03/2347.1-0.65-1.36%-8.8%32722.5-821.38-2.45%+44.1%+1.09%-52.9%
'26/03/2047.7500%-8.8%33543.88-145.8-0.43%+43.5%+0.43%-52.3%
'26/03/1947.75+0.2+0.42%-8.41%33689.68-658.9-1.92%+40.7%+2.34%-49.1%
'26/03/1847.55+0.65+1.39%-7.14%34348.58+512.01+1.51%+42.9%-0.12%-50%
'26/03/1746.9-0.1-0.21%-7.34%33836.57+494.06+1.48%+45%-1.69%-52.3%
'26/03/164700%-7.34%33342.51-57.81-0.17%+44.7%+0.17%-52.1%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347-0.4-0.84%-8.12%33400.32-181.54-0.54%+44%-0.3%-52.1%
'26/03/1247.4-0.55-1.15%-9.18%33581.86-532.33-1.56%+41.7%+0.41%-50.9%
'26/03/1147.95+0.65+1.37%-7.93%34114.19+1342.32+4.1%+47.5%-2.73%-55.4%
'26/03/1047.3+0.75+1.61%-6.44%32771.87+661.45+2.06%+50.5%-0.45%-57%
'26/03/0946.55-0.8-1.69%-8.03%32110.42-1489.12-4.43%+43.9%+2.74%-51.9%
'26/03/0647.35+0.3+0.64%-7.44%33599.54-73.4-0.22%+43.6%+0.86%-51%
'26/03/0547.05+0.3+0.64%-6.84%33672.94+844.06+2.57%+47.3%-1.93%-54.1%
'26/03/0446.75-0.45-0.95%-7.73%32828.88-1494.77-4.35%+40.8%+3.4%-48.6%
'26/03/0347.200%-7.73%34323.65-771.44-2.2%+37.7%+2.2%-45.5%
'26/03/0247.2-0.15-0.32%-8.03%35095.09-319.4-0.9%+36.5%+0.58%-44.5%
'26/02/2647.35-0.15-0.32%-8.32%35414.49+1.420%+36.5%-0.32%-44.8%
'26/02/2547.5+0.05+0.11%-8.22%35413.07+712.25+2.05%+39.3%-1.94%-47.5%
'26/02/2447.4500%-8.22%34700.82+927.56+2.75%+43.1%-2.75%-51.4%
'26/02/2347.45-0.6-1.25%-9.37%33773.26+167.55+0.5%+43.8%-1.75%-53.2%
'26/02/1148.05+0.05+0.1%-9.27%33605.71+532.74+1.61%+46.2%-1.51%-55.4%
'26/02/1048-0.75-1.54%-10.7%33072.97+668.35+2.06%+49.2%-3.6%-59.8%
'26/02/0948.75-0.05-0.1%-10.8%32404.62+621.7+1.96%+52.1%-2.06%-62.9%
'26/02/0648.8-0.3-0.61%-11.3%31782.92-18.35-0.06%+52%-0.55%-63.3%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0549.1+0.05+0.1%-11.2%31801.27-488.54-1.51%+49.7%+1.61%-60.9%
'26/02/0449.0500%-11.2%32289.81+94.45+0.29%+50.1%-0.29%-61.4%
'26/02/0349.05+0.1+0.2%-11%32195.36+571.33+1.81%+52.9%-1.61%-63.9%
'26/02/0248.95-0.2-0.41%-11.4%31624.03-439.72-1.37%+50.8%+0.96%-62.2%
'26/01/3049.15-0.1-0.2%-11.6%32063.75-472.52-1.45%+48.6%+1.25%-60.2%
'26/01/2949.25-0.05-0.1%-11.7%32536.27-267.55-0.82%+47.4%+0.72%-59%
'26/01/2849.3-0.2-0.4%-12%32803.82+485.9+1.5%+49.6%-1.9%-61.6%
'26/01/2749.500%-12%32317.92+253.4+0.79%+50.8%-0.79%-62.8%
'26/01/2649.5+0.3+0.61%-11.5%32064.52+103.01+0.32%+51.2%+0.29%-62.7%
'26/01/2349.2-0.2-0.4%-11.8%31961.51+215.43+0.68%+52.3%-1.08%-64.1%
'26/01/2249.4-0.05-0.1%-11.9%31746.08+499.71+1.6%+54.7%-1.7%-66.6%
'26/01/2149.45-0.05-0.1%-12%31246.37-513.62-1.62%+52.2%+1.52%-64.2%
'26/01/2049.5-0.05-0.1%-12.1%31759.99+120.7+0.38%+52.8%-0.48%-64.9%
'26/01/1949.55+0.05+0.1%-12%31639.29+230.59+0.73%+53.9%-0.63%-65.9%
'26/01/1649.5-0.15-0.3%-12.3%31408.7+598.12+1.94%+56.9%-2.24%-69.2%
'26/01/1549.6500%-12.3%30810.58-131.2-0.42%+56.2%+0.42%-68.5%
'26/01/1449.65+0.05+0.1%-12.2%30941.78+234.56+0.76%+57.4%-0.66%-69.6%
'26/01/1349.600%-12.2%30707.22+139.93+0.46%+58.1%-0.46%-70.3%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.600%-12.2%30567.29+278.33+0.92%+59.6%-0.92%-71.8%
'26/01/0949.6+0.05+0.1%-12.1%30288.96-71.59-0.24%+59.2%+0.34%-71.3%
'26/01/0849.55+0.05+0.1%-12%30360.55-74.92-0.25%+58.8%+0.35%-70.9%
'26/01/0749.5-0.15-0.3%-12.3%30435.47-140.83-0.46%+58.1%+0.16%-70.4%
'26/01/0649.65+0.05+0.1%-12.2%30576.3+471.26+1.57%+60.6%-1.47%-72.8%
'26/01/0549.6-0.25-0.5%-12.6%30105.04+755.23+2.57%+64.7%-3.07%-77.3%
'26/01/0249.85+0.05+0.1%-12.6%29349.81+386.21+1.33%+66.9%-1.23%-79.5%
'25/12/3149.8+0.15+0.3%-12.3%28963.6+256.47+0.89%+68.4%-0.59%-80.7%
'25/12/3049.65-0.2-0.4%-12.6%28707.13-103.76-0.36%+67.8%-0.04%-80.4%
'25/12/2949.85-0.25-0.5%-13.1%28810.89+254.87+0.89%+69.3%-1.39%-82.4%
'25/12/2650.100%-13.1%28556.02+184.04+0.65%+70.4%-0.65%-83.5%
'25/12/2450.1-0.2-0.4%-13.4%28371.98+61.51+0.22%+70.8%-0.62%-84.2%
'25/12/2350.3-0.1-0.2%-13.6%28310.47+160.83+0.57%+71.7%-0.77%-85.3%
'25/12/2250.400%-13.6%28149.64+453.29+1.64%+74.5%-1.64%-88.1%
'25/12/1950.4-0.2-0.4%-13.9%27696.35+227.82+0.83%+76%-1.23%-89.9%
'25/12/1850.6+0.1+0.2%-13.8%27468.53-56.64-0.21%+75.6%+0.41%-89.4%
'25/12/1750.5+0.9+1.81%-12.2%27525.17-11.49-0.04%+75.6%+1.85%-87.8%
'25/12/1649.600%-12.2%27536.66-330.28-1.19%+73.5%+1.19%-85.7%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1549.6+0.15+0.3%-11.9%27866.94-331.08-1.17%+71.4%+1.47%-83.4%
'25/12/1249.45+0.45+0.92%-11.1%28198.02+173.27+0.62%+72.5%+0.3%-83.6%
'25/12/1149+0.15+0.31%-10.8%28024.75-375.98-1.32%+70.2%+1.63%-81.1%
'25/12/1048.85-0.15-0.31%-11.1%28400.73+218.13+0.77%+71.5%-1.08%-82.7%
'25/12/094900%-11.1%28182.6-121.18-0.43%+70.8%+0.43%-81.9%
'25/12/0849+0.15+0.31%-10.8%28303.78+322.89+1.15%+72.8%-0.84%-83.6%
'25/12/0548.85-0.15-0.31%-11.1%27980.89+185.18+0.67%+73.9%-0.98%-85%
'25/12/044900%-11.1%27795.71+2.67+0.01%+73.9%-0.01%-85.1%
'25/12/034900%-11.1%27793.04+228.77+0.83%+75.4%-0.83%-86.5%
'25/12/024900%-11.1%27564.27+221.74+0.81%+76.8%-0.81%-87.9%
'25/12/014900%-11.1%27342.53-283.95-1.03%+75%+1.03%-86.1%
'25/11/2849-0.1-0.2%-11.3%27626.48+71.95+0.26%+75.4%-0.46%-86.7%
'25/11/2749.100%-11.3%27554.53+144.99+0.53%+76.4%-0.53%-87.7%
'25/11/2649.1+0.15+0.31%-11%27409.54+497.37+1.85%+79.6%-1.54%-90.7%
'25/11/2548.95-0.35-0.71%-11.7%26912.17+407.93+1.54%+82.4%-2.25%-94.1%
'25/11/2449.3+0.15+0.31%-11.4%26504.24+69.3+0.26%+82.9%+0.05%-94.3%
'25/11/2149.15+0.1+0.2%-11.2%26434.94-991.42-3.61%+76.3%+3.81%-87.5%
'25/11/2049.05+0.15+0.31%-10.9%27426.36+846.24+3.18%+81.9%-2.87%-92.8%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1948.9-0.2-0.41%-11.3%26580.12-176-0.66%+80.7%+0.25%-92%
'25/11/1849.100%-11.3%26756.12-691.19-2.52%+76.1%+2.52%-87.4%
'25/11/1749.1+0.4+0.82%-10.6%27447.31+49.81+0.18%+76.4%+0.64%-87%
'25/11/1448.7+0.6+1.25%-9.46%27397.5-506.06-1.81%+73.2%+3.06%-82.7%
'25/11/1348.100%-9.46%27903.56-43.53-0.16%+73%+0.16%-82.4%
'25/11/1248.100%-9.46%27947.09+162.14+0.58%+74%-0.58%-83.4%
'25/11/1148.1-0.2-0.41%-9.83%27784.95-84.56-0.3%+73.5%-0.11%-83.3%
'25/11/1048.3+0.1+0.21%-9.65%27869.51+218.1+0.79%+74.8%-0.58%-84.5%
'25/11/0748.2+0.8+1.69%-8.12%27651.41-248.04-0.89%+73.3%+2.58%-81.4%
'25/11/0647.400%-8.12%27899.45+182.39+0.66%+74.4%-0.66%-82.5%
'25/11/0547.4-0.1-0.21%-8.32%27717.06-399.5-1.42%+71.9%+1.21%-80.2%
'25/11/0447.5-0.05-0.11%-8.41%28116.56-218.03-0.77%+70.6%+0.66%-79%
'25/11/0347.55-0.25-0.52%-8.89%28334.59+101.24+0.36%+71.2%-0.88%-80.1%
'25/10/3147.8+0.1+0.21%-8.7%28233.35-54.18-0.19%+70.9%+0.4%-79.6%
'25/10/3047.700%-8.7%28287.53-7.21-0.03%+70.8%+0.03%-79.5%
'25/10/2947.7+0.1+0.21%-8.51%28294.74+345.63+1.24%+73%-1.03%-81.5%
'25/10/2847.6-0.4-0.83%-9.27%27949.11-44.52-0.16%+72.7%-0.67%-82%
'25/10/2748-0.25-0.52%-9.74%27993.63+461.37+1.68%+75.6%-2.2%-85.3%
交易
日期		8916 光隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.25-0.1-0.21%-9.93%27532.26-116.65-0.42%+74.8%+0.21%-84.8%
'25/10/2248.35-0.4-0.82%-10.7%27648.91-103.5-0.37%+74.2%-0.45%-84.9%
'25/10/2148.75+0.05+0.1%-10.6%27752.41+63.78+0.23%+74.6%-0.13%-85.2%
'25/10/2048.7-0.05-0.1%-10.7%27688.63+386.26+1.41%+77.1%-1.51%-87.7%
'25/10/1748.75-0.15-0.31%-10.9%27302.37-345.5-1.25%+74.8%+0.94%-85.8%
'25/10/1648.9+0.2+0.41%-10.6%27647.87+372.16+1.36%+77.2%-0.95%-87.8%
'25/10/1548.7-0.2-0.41%-10.9%27275.71+482.56+1.8%+80.4%-2.21%-91.4%