≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8478 東哥遊艇權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
396 383 +13 +3.39% 3.39% 385.5 398 385
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6232.45億 1,000 0.6張/筆 393.6元 5.95 16.74 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2731.05億 447 0.6張/筆 385元 -1 (-0.26%)

連漲連跌: 首日上漲  ( +13元 / +3.39%)        
財報評分: 最新70分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8478 東哥遊艇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26396+13+3.39%+3.39%20120.51+263.09+1.32%+1.32%+2.07%+2.07%
'24/04/25383-1-0.26%+3.12%19857.42-274.32-1.36%-0.06%+1.1%+3.18%
'24/04/24384+9+2.4%+5.6%20131.74+532.46+2.72%+2.66%-0.32%+2.94%
'24/04/23375+5+1.35%+7.03%19599.28+188.06+0.97%+3.65%+0.38%+3.37%
'24/04/22370-8-2.12%+4.76%19411.22-115.9-0.59%+3.04%-1.53%+1.72%
'24/04/19378-7-1.82%+2.86%19527.12-774.08-3.81%-0.89%+1.99%+3.75%
'24/04/18385-4.5-1.16%+1.67%20301.2+87.87+0.43%-0.46%-1.59%+2.13%
'24/04/17389.5+12.5+3.32%+5.04%20213.33+311.37+1.56%+1.1%+1.76%+3.94%
'24/04/16377-12-3.08%+1.8%19901.96-547.81-2.68%-1.61%-0.4%+3.41%
'24/04/15389-7-1.77%0%20449.77-286.8-1.38%-2.97%-0.39%+2.97%
'24/04/12396-13.5-3.3%-3.3%20736.57-16.65-0.08%-3.05%-3.22%-0.25%
'24/04/11409.500%-3.3%20753.22-10.31-0.05%-3.1%+0.05%-0.2%
'24/04/10409.5-2.5-0.61%-3.88%20763.53-32.67-0.16%-3.25%-0.45%-0.63%
'24/04/09412+1+0.24%-3.65%20796.2+378.5+1.85%-1.46%-1.61%-2.19%
'24/04/08411-9-2.14%-5.71%20417.7+80.1+0.39%-1.07%-2.53%-4.65%
'24/04/03420+20.5+5.13%-0.88%20337.6-128.97-0.63%-1.69%+5.76%+0.81%
'24/04/02399.5+12+3.1%+2.19%20466.57+244.24+1.21%-0.5%+1.89%+2.7%
'24/04/01387.5+4+1.04%+3.26%20222.33-72.12-0.36%-0.86%+1.4%+4.12%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29383.5-3-0.78%+2.46%20294.45+147.9+0.73%-0.13%-1.51%+2.59%
'24/03/28386.5+1.5+0.39%+2.86%20146.55-53.57-0.27%-0.39%+0.66%+3.25%
'24/03/27385+8.5+2.26%+5.18%20200.12+73.63+0.37%-0.03%+1.89%+5.21%
'24/03/26376.5-10.5-2.71%+2.33%20126.49-65.76-0.33%-0.36%-2.38%+2.68%
'24/03/25387-2-0.51%+1.8%20192.25-36.18-0.18%-0.53%-0.33%+2.33%
'24/03/22389+1.5+0.39%+2.19%20228.43+29.34+0.15%-0.39%+0.24%+2.58%
'24/03/21387.5-8-2.02%+0.13%20199.09+414.64+2.1%+1.7%-4.12%-1.57%
'24/03/20395.5+15.5+4.08%+4.21%19784.45-72.75-0.37%+1.33%+4.45%+2.88%
'24/03/19380-4-1.04%+3.12%19857.2-22.65-0.11%+1.21%-0.93%+1.91%
'24/03/18384+3.5+0.92%+4.07%19879.85+197.35+1%+2.23%-0.08%+1.85%
'24/03/15380.5-4.5-1.17%+2.86%19682.5-255.42-1.28%+0.92%+0.11%+1.94%
'24/03/14385+6.5+1.72%+4.62%19937.92+9.41+0.05%+0.96%+1.67%+3.66%
'24/03/13378.5-11.5-2.95%+1.54%19928.51+13.96+0.07%+1.03%-3.02%+0.5%
'24/03/12390+12.5+3.31%+4.9%19914.55+188.47+0.96%+2%+2.35%+2.9%
'24/03/11377.5-6.5-1.69%+3.12%19726.08-59.24-0.3%+1.69%-1.39%+1.43%
'24/03/08384-20.5-5.07%-2.1%19785.32+91.8+0.47%+2.17%-5.54%-4.27%
'24/03/07404.5-21-4.94%-6.93%19693.52+194.07+1%+3.19%-5.94%-10.1%
'24/03/06425.5+11.5+2.78%-4.35%19499.45+112.53+0.58%+3.78%+2.2%-8.13%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05414-7-1.66%-5.94%19386.92+81.61+0.42%+4.22%-2.08%-10.2%
'24/03/04421+38+9.92%+3.39%19305.31+369.38+1.95%+6.26%+7.97%-2.86%
'24/03/01383+21+5.8%+9.39%18935.93-30.84-0.16%+6.08%+5.96%+3.31%
'24/02/29362+6.5+1.83%+11.4%18966.77+112.36+0.6%+6.72%+1.23%+4.68%
'24/02/27355.500%+11.4%18854.41-93.64-0.49%+6.19%+0.49%+5.2%
'24/02/26355.5+10.5+3.04%+14.8%18948.05+58.86+0.31%+6.52%+2.73%+8.26%
'24/02/23345-2.5-0.72%+14%18889.19+36.41+0.19%+6.72%-0.91%+7.23%
'24/02/22347.5-3.5-1%+12.8%18852.78+176.47+0.94%+7.73%-1.94%+5.09%
'24/02/21351+0.5+0.14%+13%18676.31-76.85-0.41%+7.29%+0.55%+5.69%
'24/02/20350.5-4-1.13%+11.7%18753.16+117.36+0.63%+7.97%-1.76%+3.74%
'24/02/19354.5+1.5+0.42%+12.2%18635.8+28.55+0.15%+8.13%+0.27%+4.05%
'24/02/16353+17+5.06%+17.9%18607.25-37.32-0.2%+7.92%+5.26%+9.94%
'24/02/15336+1+0.3%+18.2%18644.57+548.5+3.03%+11.2%-2.73%+7.02%
'24/02/05335-5-1.47%+16.5%18096.07+36.14+0.2%+11.4%-1.67%+5.06%
'24/02/02340+3+0.89%+17.5%18059.93+91.82+0.51%+12%+0.38%+5.53%
'24/02/01337-0.5-0.15%+17.3%17968.11+78.55+0.44%+12.5%-0.59%+4.86%
'24/01/31337.5-6-1.75%+15.3%17889.56-145.07-0.8%+11.6%-0.95%+3.72%
'24/01/30343.5-4.5-1.29%+13.8%18034.63-85-0.47%+11%-0.82%+2.75%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29348+5+1.46%+15.5%18119.63+124.6+0.69%+11.8%+0.77%+3.64%
'24/01/26343-2-0.58%+14.8%17995.03-7.59-0.04%+11.8%-0.54%+3.02%
'24/01/25345-7-1.99%+12.5%18002.62+126.79+0.71%+12.6%-2.7%-0.06%
'24/01/24352+2+0.57%+13.1%17875.83+1.24+0.01%+12.6%+0.56%+0.58%
'24/01/23350-1-0.28%+12.8%17874.59+59.49+0.33%+12.9%-0.61%-0.12%
'24/01/22351+9+2.63%+15.8%17815.1+133.58+0.76%+13.8%+1.87%+2%
'24/01/19342+9+2.7%+18.9%17681.52+453.73+2.63%+16.8%+0.07%+2.13%
'24/01/18333-18-5.13%+12.8%17227.79+66+0.38%+17.2%-5.51%-4.42%
'24/01/17351-18.5-5.01%+7.17%17161.79-185.08-1.07%+16%-3.94%-8.82%
'24/01/16369.5-5.5-1.47%+5.6%17346.87-199.95-1.14%+14.7%-0.33%-9.07%
'24/01/15375+2+0.54%+6.17%17546.82+33.99+0.19%+14.9%+0.35%-8.72%
'24/01/12373-3-0.8%+5.32%17512.83-32.49-0.19%+14.7%-0.61%-9.36%
'24/01/11376+0.5+0.13%+5.46%17545.32+79.69+0.46%+15.2%-0.33%-9.74%
'24/01/10375.5-0.5-0.13%+5.32%17465.63-69.86-0.4%+14.7%+0.27%-9.42%
'24/01/09376+1.5+0.4%+5.74%17535.49-37.17-0.21%+14.5%+0.61%-8.76%
'24/01/08374.500%+5.74%17572.66+53.52+0.31%+14.8%-0.31%-9.11%
'24/01/05374.5+1.5+0.4%+6.17%17519.14-30.51-0.17%+14.6%+0.57%-8.48%
'24/01/04373-1.5-0.4%+5.74%17549.65-9.66-0.06%+14.6%-0.34%-8.85%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03374.5-3.5-0.93%+4.76%17559.31-294.45-1.65%+12.7%+0.72%-7.93%
'24/01/02378-3-0.79%+3.94%17853.76-77.05-0.43%+12.2%-0.36%-8.27%
'23/12/2938100%+3.94%17930.81+20.44+0.11%+12.3%-0.11%-8.4%
'23/12/2838100%+3.94%17910.37+18.87+0.11%+12.5%-0.11%-8.52%
'23/12/27381+4.5+1.2%+5.18%17891.5+139.77+0.79%+13.3%+0.41%-8.16%
'23/12/26376.5+2.5+0.67%+5.88%17751.73+146.89+0.83%+14.3%-0.16%-8.41%
'23/12/25374-5.5-1.45%+4.35%17604.84+8.21+0.05%+14.3%-1.5%-10%
'23/12/22379.5-0.5-0.13%+4.21%17596.63+52.89+0.3%+14.7%-0.43%-10.5%
'23/12/21380-8-2.06%+2.06%17543.74-91.46-0.52%+14.1%-1.54%-12%
'23/12/20388-1-0.26%+1.8%17635.2+58.65+0.33%+14.5%-0.59%-12.7%
'23/12/19389-1.5-0.38%+1.41%17576.55-75.48-0.43%+14%+0.05%-12.6%
'23/12/18390.5+7.5+1.96%+3.39%17652.03-21.84-0.12%+13.8%+2.08%-10.4%
'23/12/15383-2-0.52%+2.86%17673.87+20.76+0.12%+14%-0.64%-11.1%
'23/12/14385+0.5+0.13%+2.99%17653.11+184.18+1.05%+15.2%-0.92%-12.2%
'23/12/13384.5-3-0.77%+2.19%17468.93+18.3+0.1%+15.3%-0.87%-13.1%
'23/12/12387.5+0.5+0.13%+2.33%17450.63+32.29+0.19%+15.5%-0.06%-13.2%
'23/12/11387+1.5+0.39%+2.72%17418.34+34.35+0.2%+15.7%+0.19%-13%
'23/12/08385.500%+2.72%17383.99+105.25+0.61%+16.4%-0.61%-13.7%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07385.5-9.5-2.41%+0.25%17278.74-81.98-0.47%+15.9%-1.94%-15.6%
'23/12/06395+1+0.25%+0.51%17360.72+32.71+0.19%+16.1%+0.06%-15.6%
'23/12/05394-1-0.25%+0.25%17328.01-93.47-0.54%+15.5%+0.29%-15.2%
'23/12/04395+3+0.77%+1.02%17421.48-16.87-0.1%+15.4%+0.87%-14.4%
'23/12/01392+0.5+0.13%+1.15%17438.35+4.5+0.03%+15.4%+0.1%-14.3%
'23/11/30391.5+0.5+0.13%+1.28%17433.85+63.29+0.36%+15.8%-0.23%-14.6%
'23/11/29391+3+0.77%+2.06%17370.56+29.31+0.17%+16%+0.6%-14%
'23/11/28388+9+2.37%+4.49%17341.25+203.83+1.19%+17.4%+1.18%-12.9%
'23/11/27379-6-1.56%+2.86%17137.42-150-0.87%+16.4%-0.69%-13.5%
'23/11/24385-20-4.94%-2.22%17287.42-7.13-0.04%+16.3%-4.9%-18.6%
'23/11/23405+35.5+9.61%+7.17%17294.55-15.71-0.09%+16.2%+9.7%-9.06%
'23/11/22369.5-5.5-1.47%+5.6%17310.26-106.44-0.61%+15.5%-0.86%-9.92%
'23/11/2137500%+5.6%17416.7+206.23+1.2%+16.9%-1.2%-11.3%
'23/11/20375-2-0.53%+5.04%17210.47+1.52+0.01%+16.9%-0.54%-11.9%
'23/11/17377+2.5+0.67%+5.74%17208.95+37.77+0.22%+17.2%+0.45%-11.4%
'23/11/16374.5-4.5-1.19%+4.49%17171.18+42.4+0.25%+17.5%-1.44%-13%
'23/11/15379+14+3.84%+8.49%17128.78+213.07+1.26%+18.9%+2.58%-10.5%
'23/11/1436500%+8.49%16915.71+76.42+0.45%+19.5%-0.45%-11%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13365-1-0.27%+8.2%16839.29+156.62+0.94%+20.6%-1.21%-12.4%
'23/11/10366-8-2.14%+5.88%16682.67-62.98-0.38%+20.2%-1.76%-14.3%
'23/11/09374-8.5-2.22%+3.53%16745.65+4.82+0.03%+20.2%-2.25%-16.7%
'23/11/08382.5+0.5+0.13%+3.66%16740.83+55.88+0.33%+20.6%-0.2%-16.9%
'23/11/07382+3+0.79%+4.49%16684.95+35.59+0.21%+20.8%+0.58%-16.4%
'23/11/06379+4.5+1.2%+5.74%16649.36+141.71+0.86%+21.9%+0.34%-16.1%
'23/11/03374.5+8.5+2.32%+8.2%16507.65+110.7+0.68%+22.7%+1.64%-14.5%
'23/11/02366+7+1.95%+10.3%16396.95+358.39+2.23%+25.5%-0.28%-15.1%
'23/11/01359-3.5-0.97%+9.24%16038.56+37.29+0.23%+25.7%-1.2%-16.5%
'23/10/31362.5-15-3.97%+4.9%16001.27-148.41-0.92%+24.6%-3.05%-19.7%
'23/10/30377.5+11+3%+8.05%16149.68+15.07+0.09%+24.7%+2.91%-16.7%
'23/10/27366.5-3-0.81%+7.17%16134.61+60.87+0.38%+25.2%-1.19%-18%
'23/10/26369.5-7.5-1.99%+5.04%16073.74-285.15-1.74%+23%-0.25%-18%
'23/10/25377+4.5+1.21%+6.31%16358.89+49.13+0.3%+23.4%+0.91%-17.1%
'23/10/24372.5+9.5+2.62%+9.09%16309.76+58.4+0.36%+23.8%+2.26%-14.7%
'23/10/23363-6-1.63%+7.32%16251.36-189.36-1.15%+22.4%-0.48%-15.1%
'23/10/20369-9.5-2.51%+4.62%16440.72-12.01-0.07%+22.3%-2.44%-17.7%
'23/10/19378.5-13.5-3.44%+1.02%16452.73+11.82+0.07%+22.4%-3.51%-21.4%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18392+1.5+0.38%+1.41%16440.91-201.64-1.21%+20.9%+1.59%-19.5%
'23/10/17390.5-3-0.76%+0.64%16642.55-9.69-0.06%+20.8%-0.7%-20.2%
'23/10/16393.5-12.5-3.08%-2.46%16652.24-130.33-0.78%+19.9%-2.3%-22.4%
'23/10/13406-2.5-0.61%-3.06%16782.57-43.34-0.26%+19.6%-0.35%-22.6%
'23/10/12408.5+37+9.96%+6.59%16825.91+153.88+0.92%+20.7%+9.04%-14.1%
'23/10/11371.5-21.5-5.47%+0.76%16672.03+151.46+0.92%+21.8%-6.39%-21%
'23/10/06393-0.5-0.13%+0.64%16520.57+67.05+0.41%+22.3%-0.54%-21.7%
'23/10/05393.5-2.5-0.63%0%16453.52+180.14+1.11%+23.6%-1.74%-23.6%
'23/10/04396-10-2.46%-2.46%16273.38-180.96-1.1%+22.3%-1.36%-24.7%
'23/10/03406+19+4.91%+2.33%16454.34-102.97-0.62%+21.5%+5.53%-19.2%
'23/10/02387+11+2.93%+5.32%16557.31+203.57+1.24%+23%+1.69%-17.7%
'23/09/28376-6-1.57%+3.66%16353.74+43.38+0.27%+23.4%-1.84%-19.7%
'23/09/27382+14+3.8%+7.61%16310.36+34.29+0.21%+23.6%+3.59%-16%
'23/09/26368-9-2.39%+5.04%16276.07-176.16-1.07%+22.3%-1.32%-17.3%
'23/09/25377+4.5+1.21%+6.31%16452.23+107.75+0.66%+23.1%+0.55%-16.8%
'23/09/22372.5+14.5+4.05%+10.6%16344.48+27.81+0.17%+23.3%+3.88%-12.7%
'23/09/21358-7-1.92%+8.49%16316.67-218.08-1.32%+21.7%-0.6%-13.2%
'23/09/20365-10-2.67%+5.6%16534.75-101.57-0.61%+20.9%-2.06%-15.3%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19375+5+1.35%+7.03%16636.32-61.92-0.37%+20.5%+1.72%-13.5%
'23/09/18370-7.5-1.99%+4.9%16698.24-222.68-1.32%+18.9%-0.67%-14%
'23/09/15377.5-1-0.26%+4.62%16920.92+113.36+0.67%+19.7%-0.93%-15.1%
'23/09/14378.5-0.5-0.13%+4.49%16807.56+226.05+1.36%+21.3%-1.49%-16.9%
'23/09/13379+8+2.16%+6.74%16581.51+8.8+0.05%+21.4%+2.11%-14.7%
'23/09/12371-1-0.27%+6.45%16572.71+139.76+0.85%+22.4%-1.12%-16%
'23/09/11372-23.5-5.94%+0.13%16432.95-143.07-0.86%+21.4%-5.08%-21.3%
'23/09/08395.5-7.5-1.86%-1.74%16576.02-43.12-0.26%+21.1%-1.6%-22.8%
'23/09/07403-4-0.98%-2.7%16619.14-119.02-0.71%+20.2%-0.27%-22.9%
'23/09/06407-4-0.97%-3.65%16738.16-53.45-0.32%+19.8%-0.65%-23.5%
'23/09/05411+0.5+0.12%-3.53%16791.61+1.92+0.01%+19.8%+0.11%-23.4%
'23/09/04410.5-1-0.24%-3.77%16789.69+144.75+0.87%+20.9%-1.11%-24.6%
'23/09/01411.5-8.5-2.02%-5.71%16644.94+10.43+0.06%+21%-2.08%-26.7%
'23/08/31420-6.5-1.52%-7.15%16634.51-85.31-0.51%+20.3%-1.01%-27.5%
'23/08/30426.5+6.5+1.55%-5.71%16719.82+96.17+0.58%+21%+0.97%-26.7%
'23/08/29420+3.5+0.84%-4.92%16623.65+114.39+0.69%+21.9%+0.15%-26.8%
'23/08/28416.5+1+0.24%-4.69%16509.26+27.68+0.17%+22.1%+0.07%-26.8%
'23/08/25415.5-11-2.58%-7.15%16481.58-289.29-1.72%+20%-0.86%-27.1%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24426.5-4-0.93%-8.01%16770.87+193.97+1.17%+21.4%-2.1%-29.4%
'23/08/23430.5-1.5-0.35%-8.33%16576.9+139.29+0.85%+22.4%-1.2%-30.7%
'23/08/22432-4.5-1.03%-9.28%16437.61+56.12+0.34%+22.8%-1.37%-32.1%
'23/08/21436.5-0.5-0.11%-9.38%16381.49+0.180%+22.8%-0.11%-32.2%
'23/08/18437-21-4.59%-13.5%16381.31-135.35-0.82%+21.8%-3.77%-35.4%
'23/08/17458+16.5+3.74%-10.3%16516.66+69.88+0.42%+22.3%+3.32%-32.6%
'23/08/16441.5-20.5-4.44%-14.3%16446.78-8.02-0.05%+22.3%-4.39%-36.6%
'23/08/15462-1.5-0.32%-14.6%16454.8+61.14+0.37%+22.7%-0.69%-37.3%
'23/08/14463.5+13.5+3%-12%16393.66-207.59-1.25%+21.2%+4.25%-33.2%
'23/08/11450+2.5+0.56%-11.5%16601.25-33.45-0.2%+21%+0.76%-32.5%
'23/08/10447.5-38.5-7.92%-18.5%16634.7-236.24-1.4%+19.3%-6.52%-37.8%
'23/08/09486-22-4.33%-22%16870.94-6.13-0.04%+19.2%-4.29%-41.3%
'23/08/08508-54-9.61%-29.5%16877.07-118.93-0.7%+18.4%-8.91%-47.9%
'23/08/07562-4-0.71%-30%16996+152.32+0.9%+19.5%-1.61%-49.5%
'23/08/04566+10+1.8%-28.8%16843.68-50.05-0.3%+19.1%+2.1%-47.9%
'23/08/02556-10-1.77%-30%16893.73-319.14-1.85%+16.9%+0.08%-46.9%
'23/08/01566-3-0.53%-30.4%17212.87+67.44+0.39%+17.4%-0.92%-47.8%
'23/07/31569+2+0.35%-30.2%17145.43-147.5-0.85%+16.4%+1.2%-46.5%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28567-23-3.9%-32.9%17292.93+51.11+0.3%+16.7%-4.2%-49.6%
'23/07/27590-59-9.09%-39%17241.82+79.27+0.46%+17.2%-9.55%-56.2%
'23/07/26649+59+10%-32.9%17162.55-36.34-0.21%+17%+10.2%-49.9%
'23/07/25590+24+4.24%-30%17198.89+165.28+0.97%+18.1%+3.27%-48.2%
'23/07/24566-4-0.7%-30.5%17033.61+2.91+0.02%+18.1%-0.72%-48.7%
'23/07/21570+8+1.42%-29.5%17030.7-134.19-0.78%+17.2%+2.2%-46.8%
'23/07/20562+11+2%-28.1%17164.89+48.45+0.28%+17.6%+1.72%-45.7%
'23/07/19551+5+0.92%-27.5%17116.44-111.47-0.65%+16.8%+1.57%-44.3%
'23/07/18546-14-2.5%-29.3%17227.91-106.38-0.61%+16.1%-1.89%-45.4%
'23/07/17560-19-3.28%-31.6%17334.29+50.58+0.29%+16.4%-3.57%-48%
'23/07/14589+6+1.03%-30.4%17283.71+222.31+1.3%+17.9%-0.27%-48.3%
'23/07/13583-1-0.17%-30.5%17061.4+99.37+0.59%+18.6%-0.76%-49.1%
'23/07/12584-11-1.85%-31.8%16962.03+63.12+0.37%+19.1%-2.22%-50.8%
'23/07/11595-19-3.09%-33.9%16898.91+246.11+1.48%+20.8%-4.57%-54.7%
'23/07/10614+35+6.04%-29.9%16652.8-11.41-0.07%+20.7%+6.11%-50.6%
'23/07/07579-8-1.36%-30.8%16664.21-97.96-0.58%+20%-0.78%-50.9%
'23/07/06587-17-2.81%-32.8%16762.17-294.26-1.73%+18%-1.08%-50.7%
'23/07/05604+13+2.2%-31.3%17056.43-84.34-0.49%+17.4%+2.69%-48.7%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04591+7+1.2%-30.5%17140.77+56.57+0.33%+17.8%+0.87%-48.3%
'23/07/03584-2-0.34%-30.7%17084.2+168.66+1%+18.9%-1.34%-49.7%
'23/06/30586+7+1.21%-29.9%16915.54-26.76-0.16%+18.8%+1.37%-48.6%
'23/06/29579+8+1.4%-28.9%16942.3+6.67+0.04%+18.8%+1.36%-47.7%
'23/06/28571-8-1.38%-29.9%16935.63+47.73+0.28%+19.1%-1.66%-49%
'23/06/27579-5-0.86%-30.5%16887.9-171.34-1%+17.9%+0.14%-48.4%
'23/06/26584+7+1.21%-29.6%17059.24-143.16-0.83%+17%+2.04%-46.6%
'23/06/21577+3+0.52%-29.3%17202.4+17.49+0.1%+17.1%+0.42%-46.4%
'23/06/20574+1+0.17%-29.1%17184.91-89.65-0.52%+16.5%+0.69%-45.6%
'23/06/19573-8-1.38%-30.1%17274.56-14.35-0.08%+16.4%-1.3%-46.5%
'23/06/1658100%-30.1%17288.91-46.07-0.27%+16.1%+0.27%-46.2%
'23/06/15581+12+2.11%-28.6%17334.98+96.84+0.56%+16.7%+1.55%-45.4%
'23/06/14569+1+0.18%-28.5%17238.14+21.54+0.13%+16.9%+0.05%-45.4%
'23/06/13568-21-3.57%-31.1%17216.6+261.23+1.54%+18.7%-5.11%-49.7%
'23/06/12589+9+1.55%-30%16955.37+68.97+0.41%+19.2%+1.14%-49.2%
'23/06/09580+5+0.87%-29.4%16886.4+152.71+0.91%+20.2%-0.04%-49.6%
'23/06/08575-9-1.54%-30.5%16733.69-188.79-1.12%+18.9%-0.42%-49.4%
'23/06/07584-10-1.68%-31.6%16922.48+160.82+0.96%+20%-2.64%-51.7%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06594-27-4.35%-34.6%16761.66+47.23+0.28%+20.4%-4.63%-55%
'23/06/05621-14-2.2%-36.1%16714.43+7.52+0.05%+20.4%-2.25%-56.5%
'23/06/02635+37+6.19%-32.1%16706.91+194.26+1.18%+21.8%+5.01%-54%
'23/06/01598+54+9.93%-25.4%16512.65-66.31-0.4%+21.4%+10.3%-46.7%
'23/05/31544+13+2.45%-23.5%16578.96-43.78-0.26%+21%+2.71%-44.6%
'23/05/30531+11+2.12%-21.9%16622.74-13.56-0.08%+20.9%+2.2%-42.9%
'23/05/29520+6+1.17%-21%16636.3+131.25+0.8%+21.9%+0.37%-42.9%
'23/05/26514-8-1.53%-22.2%16505.05+213.05+1.31%+23.5%-2.84%-45.7%
'23/05/25522+2+0.38%-21.9%16292+132.68+0.82%+24.5%-0.44%-46.4%
'23/05/24520-11-2.07%-23.5%16159.32-28.71-0.18%+24.3%-1.89%-47.8%
'23/05/23531-23-4.15%-26.7%16188.03+7.14+0.04%+24.3%-4.19%-51.1%
'23/05/22554+1+0.18%-26.6%16180.89+5.97+0.04%+24.4%+0.14%-51%
'23/05/19553+26+4.93%-23%16174.92+73.04+0.45%+25%+4.48%-47.9%
'23/05/18527-1-0.19%-23.1%16101.88+176.59+1.11%+26.3%-1.3%-49.4%
'23/05/17528+23+4.55%-19.6%15925.29+251.39+1.6%+28.4%+2.95%-48%
'23/05/16505+2+0.4%-19.3%15673.9+198.85+1.28%+30%-0.88%-49.3%
'23/05/15503-10-1.95%-20.9%15475.05-27.31-0.18%+29.8%-1.77%-50.6%
'23/05/12513+18+3.64%-18%15502.36-12.28-0.08%+29.7%+3.72%-47.7%
交易
日期		(8478) 東哥遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11495-18-3.51%-20.9%15514.64-127.12-0.81%+28.6%-2.7%-49.5%
'23/05/1051300%-20.9%15641.76-85.94-0.55%+27.9%+0.55%-48.8%
'23/05/09513-7-1.35%-21.9%15727.7+28.13+0.18%+28.2%-1.53%-50.1%
'23/05/08520+21+4.21%-18.6%15699.57+73.5+0.47%+28.8%+3.74%-47.4%
'23/05/05499+7+1.42%-17.5%15626.07+17.04+0.11%+28.9%+1.31%-46.4%
'23/05/04492-29-5.57%-22.1%15609.03+55.62+0.36%+29.4%-5.93%-51.4%
'23/05/03521+46.5+9.8%-14.4%15553.41-83.07-0.53%+28.7%+10.3%-43.1%
'23/05/02474.5+2+0.42%-14.1%15636.48+57.3+0.37%+29.1%+0.05%-43.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。