≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8481 政伸資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.6 50.7 -0.1 -0.2% 1.18% 50.5 51 50.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43217.9萬 32 1.3張/筆 50.67元 2.12 26.91 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1891.29萬 18 1張/筆 50.71元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.2%)        
財報評分: 最新66分 / 平均74分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   8481 政伸 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1950.6-0.1-0.2%-0.2%19527.12-774.08-3.81%-3.81%+3.61%+3.62%
'24/04/1850.700%-0.2%20301.2+87.87+0.43%-3.39%-0.43%+3.2%
'24/04/1750.7-0.1-0.2%-0.39%20213.33+311.37+1.56%-1.88%-1.76%+1.49%
'24/04/1650.800%-0.39%19901.96-547.81-2.68%-4.51%+2.68%+4.12%
'24/04/1550.8-0.7-1.36%-1.75%20449.77-286.8-1.38%-5.83%+0.02%+4.08%
'24/04/1251.5+0.8+1.58%-0.2%20736.57-16.65-0.08%-5.91%+1.66%+5.71%
'24/04/1150.7-0.2-0.39%-0.59%20753.22-10.31-0.05%-5.95%-0.34%+5.37%
'24/04/1050.9-0.2-0.39%-0.98%20763.53-32.67-0.16%-6.1%-0.23%+5.12%
'24/04/0951.1+0.2+0.39%-0.59%20796.2+378.5+1.85%-4.36%-1.46%+3.77%
'24/04/0850.9-0.1-0.2%-0.78%20417.7+80.1+0.39%-3.99%-0.59%+3.2%
'24/04/0351-0.1-0.2%-0.98%20337.6-128.97-0.63%-4.59%+0.43%+3.61%
'24/04/0251.1+0.1+0.2%-0.78%20466.57+244.24+1.21%-3.44%-1.01%+2.65%
'24/04/0151+0.3+0.59%-0.2%20222.33-72.12-0.36%-3.78%+0.95%+3.58%
'24/03/2950.7-0.1-0.2%-0.39%20294.45+147.9+0.73%-3.07%-0.93%+2.68%
'24/03/2850.8-0.1-0.2%-0.59%20146.55-53.57-0.27%-3.33%+0.07%+2.74%
'24/03/2750.900%-0.59%20200.12+73.63+0.37%-2.98%-0.37%+2.39%
'24/03/2650.9-0.1-0.2%-0.78%20126.49-65.76-0.33%-3.29%+0.13%+2.51%
'24/03/2551+0.2+0.39%-0.39%20192.25-36.18-0.18%-3.47%+0.57%+3.07%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2250.8+0.2+0.4%0%20228.43+29.34+0.15%-3.33%+0.25%+3.33%
'24/03/2150.6+0.2+0.4%+0.4%20199.09+414.64+2.1%-1.3%-1.7%+1.7%
'24/03/2050.4-0.9-1.75%-1.36%19784.45-72.75-0.37%-1.66%-1.38%+0.3%
'24/03/1951.3+0.1+0.2%-1.17%19857.2-22.65-0.11%-1.77%+0.31%+0.6%
'24/03/1851.200%-1.17%19879.85+197.35+1%-0.79%-1%-0.38%
'24/03/1551.200%-1.17%19682.5-255.42-1.28%-2.06%+1.28%+0.89%
'24/03/1451.2+0.7+1.39%+0.2%19937.92+9.41+0.05%-2.01%+1.34%+2.21%
'24/03/1350.5-1.1-2.13%-1.94%19928.51+13.96+0.07%-1.95%-2.2%+0.01%
'24/03/1251.6-0.1-0.19%-2.13%19914.55+188.47+0.96%-1.01%-1.15%-1.12%
'24/03/1151.7-1.4-2.64%-4.71%19726.08-59.24-0.3%-1.31%-2.34%-3.4%
'24/03/0853.1+0.1+0.19%-4.53%19785.32+91.8+0.47%-0.84%-0.28%-3.68%
'24/03/0753+0.8+1.53%-3.07%19693.52+194.07+1%+0.14%+0.53%-3.21%
'24/03/0652.2+0.4+0.77%-2.32%19499.45+112.53+0.58%+0.72%+0.19%-3.04%
'24/03/0551.8+0.1+0.19%-2.13%19386.92+81.61+0.42%+1.15%-0.23%-3.28%
'24/03/0451.7-0.1-0.19%-2.32%19305.31+369.38+1.95%+3.12%-2.14%-5.44%
'24/03/0151.8-0.2-0.38%-2.69%18935.93-30.84-0.16%+2.95%-0.22%-5.65%
'24/02/2952+0.3+0.58%-2.13%18966.77+112.36+0.6%+3.57%-0.02%-5.7%
'24/02/2751.700%-2.13%18854.41-93.64-0.49%+3.06%+0.49%-5.18%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2651.7-0.2-0.39%-2.5%18948.05+58.86+0.31%+3.38%-0.7%-5.88%
'24/02/2351.9+0.1+0.19%-2.32%18889.19+36.41+0.19%+3.58%0%-5.89%
'24/02/2251.8+0.2+0.39%-1.94%18852.78+176.47+0.94%+4.56%-0.55%-6.49%
'24/02/2151.6-0.6-1.15%-3.07%18676.31-76.85-0.41%+4.13%-0.74%-7.19%
'24/02/2052.200%-3.07%18753.16+117.36+0.63%+4.78%-0.63%-7.85%
'24/02/1952.2+0.2+0.38%-2.69%18635.8+28.55+0.15%+4.94%+0.23%-7.64%
'24/02/1652+1.4+2.77%0%18607.25-37.32-0.2%+4.73%+2.97%-4.73%
'24/02/1550.6+0.4+0.8%+0.8%18644.57+548.5+3.03%+7.91%-2.23%-7.11%
'24/02/0550.2-0.4-0.79%0%18096.07+36.14+0.2%+8.12%-0.99%-8.12%
'24/02/0250.6+0.4+0.8%+0.8%18059.93+91.82+0.51%+8.68%+0.29%-7.88%
'24/02/0150.2-0.6-1.18%-0.39%17968.11+78.55+0.44%+9.15%-1.62%-9.55%
'24/01/3150.8-0.1-0.2%-0.59%17889.56-145.07-0.8%+8.28%+0.6%-8.87%
'24/01/3050.9-0.1-0.2%-0.78%18034.63-85-0.47%+7.77%+0.27%-8.55%
'24/01/295100%-0.78%18119.63+124.6+0.69%+8.51%-0.69%-9.3%
'24/01/265100%-0.78%17995.03-7.59-0.04%+8.47%+0.04%-9.25%
'24/01/2551-0.2-0.39%-1.17%18002.62+126.79+0.71%+9.24%-1.1%-10.4%
'24/01/2451.2+0.2+0.39%-0.78%17875.83+1.24+0.01%+9.25%+0.38%-10%
'24/01/2351+0.2+0.39%-0.39%17874.59+59.49+0.33%+9.61%+0.06%-10%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2250.8-0.1-0.2%-0.59%17815.1+133.58+0.76%+10.4%-0.96%-11%
'24/01/1950.900%-0.59%17681.52+453.73+2.63%+13.3%-2.63%-13.9%
'24/01/1850.9+0.5+0.99%+0.4%17227.79+66+0.38%+13.8%+0.61%-13.4%
'24/01/1750.4-0.3-0.59%-0.2%17161.79-185.08-1.07%+12.6%+0.48%-12.8%
'24/01/1650.7-0.1-0.2%-0.39%17346.87-199.95-1.14%+11.3%+0.94%-11.7%
'24/01/1550.8-0.2-0.39%-0.78%17546.82+33.99+0.19%+11.5%-0.58%-12.3%
'24/01/1251-0.1-0.2%-0.98%17512.83-32.49-0.19%+11.3%-0.01%-12.3%
'24/01/1151.1+0.1+0.2%-0.78%17545.32+79.69+0.46%+11.8%-0.26%-12.6%
'24/01/1051-0.2-0.39%-1.17%17465.63-69.86-0.4%+11.4%+0.01%-12.5%
'24/01/0951.2+0.2+0.39%-0.78%17535.49-37.17-0.21%+11.1%+0.6%-11.9%
'24/01/0851-0.3-0.58%-1.36%17572.66+53.52+0.31%+11.5%-0.89%-12.8%
'24/01/0551.3+0.2+0.39%-0.98%17519.14-30.51-0.17%+11.3%+0.56%-12.2%
'24/01/0451.1-0.1-0.2%-1.17%17549.65-9.66-0.06%+11.2%-0.14%-12.4%
'24/01/0351.2-0.1-0.19%-1.36%17559.31-294.45-1.65%+9.37%+1.46%-10.7%
'24/01/0251.3+0.2+0.39%-0.98%17853.76-77.05-0.43%+8.9%+0.82%-9.88%
'23/12/2951.1+0.2+0.39%-0.59%17930.81+20.44+0.11%+9.03%+0.28%-9.62%
'23/12/2850.9-0.2-0.39%-0.98%17910.37+18.87+0.11%+9.14%-0.5%-10.1%
'23/12/2751.1-0.1-0.2%-1.17%17891.5+139.77+0.79%+10%-0.99%-11.2%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2651.2+0.1+0.2%-0.98%17751.73+146.89+0.83%+10.9%-0.63%-11.9%
'23/12/2551.1+0.1+0.2%-0.78%17604.84+8.21+0.05%+11%+0.15%-11.8%
'23/12/2251-0.2-0.39%-1.17%17596.63+52.89+0.3%+11.3%-0.69%-12.5%
'23/12/2151.2-0.2-0.39%-1.56%17543.74-91.46-0.52%+10.7%+0.13%-12.3%
'23/12/2051.4+0.1+0.19%-1.36%17635.2+58.65+0.33%+11.1%-0.14%-12.5%
'23/12/1951.3+0.3+0.59%-0.78%17576.55-75.48-0.43%+10.6%+1.02%-11.4%
'23/12/185100%-0.78%17652.03-21.84-0.12%+10.5%+0.12%-11.3%
'23/12/155100%-0.78%17673.87+20.76+0.12%+10.6%-0.12%-11.4%
'23/12/145100%-0.78%17653.11+184.18+1.05%+11.8%-1.05%-12.6%
'23/12/135100%-0.78%17468.93+18.3+0.1%+11.9%-0.1%-12.7%
'23/12/1251+0.1+0.2%-0.59%17450.63+32.29+0.19%+12.1%+0.01%-12.7%
'23/12/1150.900%-0.59%17418.34+34.35+0.2%+12.3%-0.2%-12.9%
'23/12/0850.9-0.1-0.2%-0.78%17383.99+105.25+0.61%+13%-0.81%-13.8%
'23/12/075100%-0.78%17278.74-81.98-0.47%+12.5%+0.47%-13.3%
'23/12/065100%-0.78%17360.72+32.71+0.19%+12.7%-0.19%-13.5%
'23/12/055100%-0.78%17328.01-93.47-0.54%+12.1%+0.54%-12.9%
'23/12/0451+0.1+0.2%-0.59%17421.48-16.87-0.1%+12%+0.3%-12.6%
'23/12/0150.900%-0.59%17438.35+4.5+0.03%+12%-0.03%-12.6%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3050.9-0.1-0.2%-0.78%17433.85+63.29+0.36%+12.4%-0.56%-13.2%
'23/11/295100%-0.78%17370.56+29.31+0.17%+12.6%-0.17%-13.4%
'23/11/2851+0.5+0.99%+0.2%17341.25+203.83+1.19%+13.9%-0.2%-13.7%
'23/11/2750.5-0.4-0.79%-0.59%17137.42-150-0.87%+13%+0.08%-13.5%
'23/11/2450.9+0.2+0.39%-0.2%17287.42-7.13-0.04%+12.9%+0.43%-13.1%
'23/11/2350.7-0.2-0.39%-0.59%17294.55-15.71-0.09%+12.8%-0.3%-13.4%
'23/11/2250.900%-0.59%17310.26-106.44-0.61%+12.1%+0.61%-12.7%
'23/11/2150.9+0.1+0.2%-0.39%17416.7+206.23+1.2%+13.5%-1%-13.9%
'23/11/2050.8+0.2+0.4%0%17210.47+1.52+0.01%+13.5%+0.39%-13.5%
'23/11/1750.6+0.2+0.4%+0.4%17208.95+37.77+0.22%+13.7%+0.18%-13.3%
'23/11/1650.400%+0.4%17171.18+42.4+0.25%+14%-0.25%-13.6%
'23/11/1550.4-0.2-0.4%0%17128.78+213.07+1.26%+15.4%-1.66%-15.4%
'23/11/1450.6-0.1-0.2%-0.2%16915.71+76.42+0.45%+16%-0.65%-16.2%
'23/11/1350.7-0.2-0.39%-0.59%16839.29+156.62+0.94%+17.1%-1.33%-17.6%
'23/11/1050.900%-0.59%16682.67-62.98-0.38%+16.6%+0.38%-17.2%
'23/11/0950.900%-0.59%16745.65+4.82+0.03%+16.6%-0.03%-17.2%
'23/11/0850.9+0.1+0.2%-0.39%16740.83+55.88+0.33%+17%-0.13%-17.4%
'23/11/0750.800%-0.39%16684.95+35.59+0.21%+17.3%-0.21%-17.7%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0650.8+0.2+0.4%0%16649.36+141.71+0.86%+18.3%-0.46%-18.3%
'23/11/0350.6-0.2-0.39%-0.39%16507.65+110.7+0.68%+19.1%-1.07%-19.5%
'23/11/0250.8+0.1+0.2%-0.2%16396.95+358.39+2.23%+21.8%-2.03%-21.9%
'23/11/0150.700%-0.2%16038.56+37.29+0.23%+22%-0.23%-22.2%
'23/10/3150.700%-0.2%16001.27-148.41-0.92%+20.9%+0.92%-21.1%
'23/10/3050.7-0.3-0.59%-0.78%16149.68+15.07+0.09%+21%-0.68%-21.8%
'23/10/275100%-0.78%16134.61+60.87+0.38%+21.5%-0.38%-22.3%
'23/10/265100%-0.78%16073.74-285.15-1.74%+19.4%+1.74%-20.2%
'23/10/255100%-0.78%16358.89+49.13+0.3%+19.7%-0.3%-20.5%
'23/10/245100%-0.78%16309.76+58.4+0.36%+20.2%-0.36%-20.9%
'23/10/2351-0.2-0.39%-1.17%16251.36-189.36-1.15%+18.8%+0.76%-19.9%
'23/10/2051.2-0.4-0.78%-1.94%16440.72-12.01-0.07%+18.7%-0.71%-20.6%
'23/10/1951.6+0.2+0.39%-1.56%16452.73+11.82+0.07%+18.8%+0.32%-20.3%
'23/10/1851.4-0.3-0.58%-2.13%16440.91-201.64-1.21%+17.3%+0.63%-19.5%
'23/10/1751.7+0.3+0.58%-1.56%16642.55-9.69-0.06%+17.3%+0.64%-18.8%
'23/10/1651.4-1-1.91%-3.44%16652.24-130.33-0.78%+16.4%-1.13%-19.8%
'23/10/1352.4+0.1+0.19%-3.25%16782.57-43.34-0.26%+16.1%+0.45%-19.3%
'23/10/1252.3+0.1+0.19%-3.07%16825.91+153.88+0.92%+17.1%-0.73%-20.2%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1152.2+0.1+0.19%-2.88%16672.03+151.46+0.92%+18.2%-0.73%-21.1%
'23/10/0652.100%-2.88%16520.57+67.05+0.41%+18.7%-0.41%-21.6%
'23/10/0552.1+0.5+0.97%-1.94%16453.52+180.14+1.11%+20%-0.14%-21.9%
'23/10/0451.6-0.3-0.58%-2.5%16273.38-180.96-1.1%+18.7%+0.52%-21.2%
'23/10/0351.9+0.1+0.19%-2.32%16454.34-102.97-0.62%+17.9%+0.81%-20.3%
'23/10/0251.8+0.3+0.58%-1.75%16557.31+203.57+1.24%+19.4%-0.66%-21.2%
'23/09/2851.500%-1.75%16353.74+43.38+0.27%+19.7%-0.27%-21.5%
'23/09/2751.5-0.1-0.19%-1.94%16310.36+34.29+0.21%+20%-0.4%-21.9%
'23/09/2651.6-0.2-0.39%-2.32%16276.07-176.16-1.07%+18.7%+0.68%-21%
'23/09/2551.8+0.2+0.39%-1.94%16452.23+107.75+0.66%+19.5%-0.27%-21.4%
'23/09/2251.6-0.6-1.15%-3.07%16344.48+27.81+0.17%+19.7%-1.32%-22.7%
'23/09/2152.2-0.4-0.76%-3.8%16316.67-218.08-1.32%+18.1%+0.56%-21.9%
'23/09/2052.6+0.2+0.38%-3.44%16534.75-101.57-0.61%+17.4%+0.99%-20.8%
'23/09/1952.4-0.3-0.57%-3.98%16636.32-61.92-0.37%+16.9%-0.2%-20.9%
'23/09/1852.7+0.2+0.38%-3.62%16698.24-222.68-1.32%+15.4%+1.7%-19%
'23/09/1552.5-0.2-0.38%-3.98%16920.92+113.36+0.67%+16.2%-1.05%-20.2%
'23/09/1452.7+0.3+0.57%-3.44%16807.56+226.05+1.36%+17.8%-0.79%-21.2%
'23/09/1352.400%-3.44%16581.51+8.8+0.05%+17.8%-0.05%-21.3%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1252.4-0.2-0.38%-3.8%16572.71+139.76+0.85%+18.8%-1.23%-22.6%
'23/09/1152.600%-3.8%16432.95-143.07-0.86%+17.8%+0.86%-21.6%
'23/09/0852.6-0.2-0.38%-4.17%16576.02-43.12-0.26%+17.5%-0.12%-21.7%
'23/09/0752.8-0.1-0.19%-4.35%16619.14-119.02-0.71%+16.7%+0.52%-21%
'23/09/0652.900%-4.35%16738.16-53.45-0.32%+16.3%+0.32%-20.6%
'23/09/0552.9+0.2+0.38%-3.98%16791.61+1.92+0.01%+16.3%+0.37%-20.3%
'23/09/0452.7+0.6+1.15%-2.88%16789.69+144.75+0.87%+17.3%+0.28%-20.2%
'23/09/0152.1-0.5-0.95%-3.8%16644.94+10.43+0.06%+17.4%-1.01%-21.2%
'23/08/3152.6+0.1+0.19%-3.62%16634.51-85.31-0.51%+16.8%+0.7%-20.4%
'23/08/3052.5+0.4+0.77%-2.88%16719.82+96.17+0.58%+17.5%+0.19%-20.3%
'23/08/2952.1-0.1-0.19%-3.07%16623.65+114.39+0.69%+18.3%-0.88%-21.3%
'23/08/2852.2-0.1-0.19%-3.25%16509.26+27.68+0.17%+18.5%-0.36%-21.7%
'23/08/2552.3-0.1-0.19%-3.44%16481.58-289.29-1.72%+16.4%+1.53%-19.9%
'23/08/2452.400%-3.44%16770.87+193.97+1.17%+17.8%-1.17%-21.2%
'23/08/2352.4-0.4-0.76%-4.17%16576.9+139.29+0.85%+18.8%-1.61%-23%
'23/08/2252.8-0.1-0.19%-4.35%16437.61+56.12+0.34%+19.2%-0.53%-23.6%
'23/08/2152.900%-4.35%16381.49+0.180%+19.2%0%-23.6%
'23/08/1852.9+0.1+0.19%-4.17%16381.31-135.35-0.82%+18.2%+1.01%-22.4%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1752.8-0.1-0.19%-4.35%16516.66+69.88+0.42%+18.7%-0.61%-23.1%
'23/08/1652.9+0.1+0.19%-4.17%16446.78-8.02-0.05%+18.7%+0.24%-22.8%
'23/08/1552.8+0.1+0.19%-3.98%16454.8+61.14+0.37%+19.1%-0.18%-23.1%
'23/08/1452.7-1.1-2.04%-5.95%16393.66-207.59-1.25%+17.6%-0.79%-23.6%
'23/08/1153.8+0.2+0.37%-5.6%16601.25-33.45-0.2%+17.4%+0.57%-23%
'23/08/1053.6-0.1-0.19%-5.77%16634.7-236.24-1.4%+15.7%+1.21%-21.5%
'23/08/0953.700%-5.77%16870.94-6.13-0.04%+15.7%+0.04%-21.5%
'23/08/0853.700%-5.77%16877.07-118.93-0.7%+14.9%+0.7%-20.7%
'23/08/0753.7+0.1+0.19%-5.6%16996+152.32+0.9%+15.9%-0.71%-21.5%
'23/08/0453.6-0.3-0.56%-6.12%16843.68-50.05-0.3%+15.6%-0.26%-21.7%
'23/08/0253.9-0.2-0.37%-6.47%16893.73-319.14-1.85%+13.4%+1.48%-19.9%
'23/08/0154.1+0.4+0.74%-5.77%17212.87+67.44+0.39%+13.9%+0.35%-19.7%
'23/07/3153.700%-5.77%17145.43-147.5-0.85%+12.9%+0.85%-18.7%
'23/07/2853.7-0.2-0.37%-6.12%17292.93+51.11+0.3%+13.3%-0.67%-19.4%
'23/07/2753.9+0.3+0.56%-5.6%17241.82+79.27+0.46%+13.8%+0.1%-19.4%
'23/07/2653.6-0.3-0.56%-6.12%17162.55-36.34-0.21%+13.5%-0.35%-19.7%
'23/07/2553.9-0.5-0.92%-6.99%17198.89+165.28+0.97%+14.6%-1.89%-21.6%
'23/07/2454.4-0.3-0.55%-7.5%17033.61+2.91+0.02%+14.7%-0.57%-22.2%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2154.700%-7.5%17030.7-134.19-0.78%+13.8%+0.78%-21.3%
'23/07/2054.7+0.1+0.18%-7.33%17164.89+48.45+0.28%+14.1%-0.1%-21.4%
'23/07/1954.6-0.5-0.91%-8.17%17116.44-111.47-0.65%+13.3%-0.26%-21.5%
'23/07/1855.1-0.5-0.9%-8.99%17227.91-106.38-0.61%+12.7%-0.29%-21.6%
'23/07/1755.6+0.8+1.46%-7.66%17334.29+50.58+0.29%+13%+1.17%-20.6%
'23/07/1454.8-0.1-0.18%-7.83%17283.71+222.31+1.3%+14.5%-1.48%-22.3%
'23/07/1354.9+0.2+0.37%-7.5%17061.4+99.37+0.59%+15.1%-0.22%-22.6%
'23/07/1254.7-0.1-0.18%-7.66%16962.03+63.12+0.37%+15.6%-0.55%-23.2%
'23/07/1154.8-0.1-0.18%-7.83%16898.91+246.11+1.48%+17.3%-1.66%-25.1%
'23/07/1054.9-0.4-0.72%-8.5%16652.8-11.41-0.07%+17.2%-0.65%-25.7%
'23/07/0755.300%-8.5%16664.21-97.96-0.58%+16.5%+0.58%-25%
'23/07/0655.3-0.2-0.36%-8.83%16762.17-294.26-1.73%+14.5%+1.37%-23.3%
'23/07/0555.5+0.3+0.54%-8.33%17056.43-84.34-0.49%+13.9%+1.03%-22.3%
'23/07/0459+0.4+0.68%-7.17%17140.77+56.57+0.33%+14.3%+0.35%-21.5%
'23/07/0358.600%-7.17%17084.2+168.66+1%+15.4%-1%-22.6%
'23/06/3058.6+0.1+0.17%-7.01%16915.54-26.76-0.16%+15.3%+0.33%-22.3%
'23/06/2958.5-0.4-0.68%-7.64%16942.3+6.67+0.04%+15.3%-0.72%-22.9%
'23/06/2858.9-0.5-0.84%-8.42%16935.63+47.73+0.28%+15.6%-1.12%-24%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2759.4+0.5+0.85%-7.64%16887.9-171.34-1%+14.5%+1.85%-22.1%
'23/06/2658.9-0.6-1.01%-8.57%17059.24-143.16-0.83%+13.5%-0.18%-22.1%
'23/06/2159.5+1+1.71%-7.01%17202.4+17.49+0.1%+13.6%+1.61%-20.6%
'23/06/2058.5-0.1-0.17%-7.17%17184.91-89.65-0.52%+13%+0.35%-20.2%
'23/06/1958.6+0.1+0.17%-7.01%17274.56-14.35-0.08%+12.9%+0.25%-20%
'23/06/1658.5-0.2-0.34%-7.33%17288.91-46.07-0.27%+12.6%-0.07%-20%
'23/06/1558.7-0.1-0.17%-7.48%17334.98+96.84+0.56%+13.3%-0.73%-20.8%
'23/06/1458.8-0.1-0.17%-7.64%17238.14+21.54+0.13%+13.4%-0.3%-21.1%
'23/06/1358.9-0.8-1.34%-8.88%17216.6+261.23+1.54%+15.2%-2.88%-24%
'23/06/1259.7-0.2-0.33%-9.18%16955.37+68.97+0.41%+15.6%-0.74%-24.8%
'23/06/0959.9+0.5+0.84%-8.42%16886.4+152.71+0.91%+16.7%-0.07%-25.1%
'23/06/0859.400%-8.42%16733.69-188.79-1.12%+15.4%+1.12%-23.8%
'23/06/0759.4+0.8+1.37%-7.17%16922.48+160.82+0.96%+16.5%+0.41%-23.7%
'23/06/0658.6+0.4+0.69%-6.53%16761.66+47.23+0.28%+16.8%+0.41%-23.4%
'23/06/0558.200%-6.53%16714.43+7.52+0.05%+16.9%-0.05%-23.4%
'23/06/0258.2+0.3+0.52%-6.04%16706.91+194.26+1.18%+18.3%-0.66%-24.3%
'23/06/0157.900%-6.04%16512.65-66.31-0.4%+17.8%+0.4%-23.8%
'23/05/3157.9+0.1+0.17%-5.88%16578.96-43.78-0.26%+17.5%+0.43%-23.4%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3057.8-0.2-0.34%-6.21%16622.74-13.56-0.08%+17.4%-0.26%-23.6%
'23/05/2958+0.1+0.17%-6.04%16636.3+131.25+0.8%+18.3%-0.63%-24.4%
'23/05/2657.900%-6.04%16505.05+213.05+1.31%+19.9%-1.31%-25.9%
'23/05/2557.9+0.1+0.17%-5.88%16292+132.68+0.82%+20.8%-0.65%-26.7%
'23/05/2457.8-0.1-0.17%-6.04%16159.32-28.71-0.18%+20.6%+0.01%-26.7%
'23/05/2357.9+0.5+0.87%-5.23%16188.03+7.14+0.04%+20.7%+0.83%-25.9%
'23/05/2257.4-0.4-0.69%-5.88%16180.89+5.97+0.04%+20.7%-0.73%-26.6%
'23/05/1957.800%-5.88%16174.92+73.04+0.45%+21.3%-0.45%-27.2%
'23/05/1857.8+0.2+0.35%-5.56%16101.88+176.59+1.11%+22.6%-0.76%-28.2%
'23/05/1757.6+0.1+0.17%-5.39%15925.29+251.39+1.6%+24.6%-1.43%-30%
'23/05/1657.5+0.6+1.05%-4.39%15673.9+198.85+1.28%+26.2%-0.23%-30.6%
'23/05/1556.9-0.4-0.7%-5.06%15475.05-27.31-0.18%+26%-0.52%-31%
'23/05/1257.3+0.1+0.17%-4.9%15502.36-12.28-0.08%+25.9%+0.25%-30.8%
'23/05/1157.2-0.8-1.38%-6.21%15514.64-127.12-0.81%+24.8%-0.57%-31%
'23/05/1058+0.5+0.87%-5.39%15641.76-85.94-0.55%+24.2%+1.42%-29.5%
'23/05/0957.5-0.4-0.69%-6.04%15727.7+28.13+0.18%+24.4%-0.87%-30.4%
'23/05/0857.9+0.5+0.87%-5.23%15699.57+73.5+0.47%+25%+0.4%-30.2%
'23/05/0557.4-0.4-0.69%-5.88%15626.07+17.04+0.11%+25.1%-0.8%-31%
交易
日期		(8481) 政伸加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0457.8-0.1-0.17%-6.04%15609.03+55.62+0.36%+25.5%-0.53%-31.6%
'23/05/0357.900%-6.04%15553.41-83.07-0.53%+24.9%+0.53%-30.9%
'23/05/0257.9+0.1+0.17%-5.88%15636.48+57.3+0.37%+25.3%-0.2%-31.2%
'23/04/2857.8+0.1+0.17%-5.72%15579.18+167.69+1.09%+26.7%-0.92%-32.4%
'23/04/2757.7+0.1+0.17%-5.56%15411.49+36.86+0.24%+27%-0.07%-32.6%
'23/04/2657.600%-5.56%15374.63+3.9+0.03%+27%-0.03%-32.6%
'23/04/2557.6-0.2-0.35%-5.88%15370.73-256.14-1.64%+25%+1.29%-30.8%
'23/04/2457.8+0.1+0.17%-5.72%15626.87+23.88+0.15%+25.1%+0.02%-30.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。