≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8464 億豐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
376.5 376 +0.5 +0.13% 3.46% 385 388 375
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7702.93億 816 0.9張/筆 380.3元 4.6 20.1 -1.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7022.64億 604 1.2張/筆 376.6元 -3.5 (-0.92%)

連漲連跌: 首日上漲  ( +0.5元 / +0.13%)        
財報評分: 最新81分 / 平均75分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8464 億豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26376.5+0.5+0.13%+0.13%20120.51+263.09+1.32%+1.32%-1.19%-1.19%
'24/04/25376-3.5-0.92%-0.79%19857.42-274.32-1.36%-0.06%+0.44%-0.73%
'24/04/24379.5+6+1.61%+0.8%20131.74+532.46+2.72%+2.66%-1.11%-1.86%
'24/04/23373.5+8+2.19%+3.01%19599.28+188.06+0.97%+3.65%+1.22%-0.64%
'24/04/22365.5+0.5+0.14%+3.15%19411.22-115.9-0.59%+3.04%+0.73%+0.11%
'24/04/19365-3.5-0.95%+2.17%19527.12-774.08-3.81%-0.89%+2.86%+3.06%
'24/04/18368.5+6.5+1.8%+4.01%20301.2+87.87+0.43%-0.46%+1.37%+4.46%
'24/04/17362+4+1.12%+5.17%20213.33+311.37+1.56%+1.1%-0.44%+4.07%
'24/04/16358+1+0.28%+5.46%19901.96-547.81-2.68%-1.61%+2.96%+7.07%
'24/04/15357+6+1.71%+7.26%20449.77-286.8-1.38%-2.97%+3.09%+10.2%
'24/04/12351-1.5-0.43%+6.81%20736.57-16.65-0.08%-3.05%-0.35%+9.86%
'24/04/11352.5-1-0.28%+6.51%20753.22-10.31-0.05%-3.1%-0.23%+9.6%
'24/04/10353.5-0.5-0.14%+6.36%20763.53-32.67-0.16%-3.25%+0.02%+9.61%
'24/04/09354+4+1.14%+7.57%20796.2+378.5+1.85%-1.46%-0.71%+9.03%
'24/04/08350+2+0.57%+8.19%20417.7+80.1+0.39%-1.07%+0.18%+9.26%
'24/04/03348-1-0.29%+7.88%20337.6-128.97-0.63%-1.69%+0.34%+9.57%
'24/04/02349-1.5-0.43%+7.42%20466.57+244.24+1.21%-0.5%-1.64%+7.92%
'24/04/01350.5-1-0.28%+7.11%20222.33-72.12-0.36%-0.86%+0.08%+7.97%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29351.5-3.5-0.99%+6.06%20294.45+147.9+0.73%-0.13%-1.72%+6.19%
'24/03/2835500%+6.06%20146.55-53.57-0.27%-0.39%+0.27%+6.45%
'24/03/27355+10+2.9%+9.13%20200.12+73.63+0.37%-0.03%+2.53%+9.16%
'24/03/26345-1.5-0.43%+8.66%20126.49-65.76-0.33%-0.36%-0.1%+9.01%
'24/03/25346.5-6-1.7%+6.81%20192.25-36.18-0.18%-0.53%-1.52%+7.34%
'24/03/22352.5-2.5-0.7%+6.06%20228.43+29.34+0.15%-0.39%-0.85%+6.45%
'24/03/21355+4+1.14%+7.26%20199.09+414.64+2.1%+1.7%-0.96%+5.57%
'24/03/20351-3-0.85%+6.36%19784.45-72.75-0.37%+1.33%-0.48%+5.03%
'24/03/19354-7.5-2.07%+4.15%19857.2-22.65-0.11%+1.21%-1.96%+2.94%
'24/03/18361.500%+4.15%19879.85+197.35+1%+2.23%-1%+1.92%
'24/03/15361.5-2.5-0.69%+3.43%19682.5-255.42-1.28%+0.92%+0.59%+2.52%
'24/03/14364-13-3.45%-0.13%19937.92+9.41+0.05%+0.96%-3.5%-1.1%
'24/03/13377-1.5-0.4%-0.53%19928.51+13.96+0.07%+1.03%-0.47%-1.56%
'24/03/12378.500%-0.53%19914.55+188.47+0.96%+2%-0.96%-2.53%
'24/03/11378.5+3+0.8%+0.27%19726.08-59.24-0.3%+1.69%+1.1%-1.43%
'24/03/08375.5-6.5-1.7%-1.44%19785.32+91.8+0.47%+2.17%-2.17%-3.61%
'24/03/07382+1.5+0.39%-1.05%19693.52+194.07+1%+3.19%-0.61%-4.24%
'24/03/06380.5+10.5+2.84%+1.76%19499.45+112.53+0.58%+3.78%+2.26%-2.03%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05370-2.5-0.67%+1.07%19386.92+81.61+0.42%+4.22%-1.09%-3.15%
'24/03/04372.5-6.5-1.72%-0.66%19305.31+369.38+1.95%+6.26%-3.67%-6.92%
'24/03/01379+9.5+2.57%+1.89%18935.93-30.84-0.16%+6.08%+2.73%-4.19%
'24/02/29369.5-2-0.54%+1.35%18966.77+112.36+0.6%+6.72%-1.14%-5.37%
'24/02/27371.5+2.5+0.68%+2.03%18854.41-93.64-0.49%+6.19%+1.17%-4.16%
'24/02/26369-3-0.81%+1.21%18948.05+58.86+0.31%+6.52%-1.12%-5.31%
'24/02/23372+2+0.54%+1.76%18889.19+36.41+0.19%+6.72%+0.35%-4.97%
'24/02/22370+5+1.37%+3.15%18852.78+176.47+0.94%+7.73%+0.43%-4.58%
'24/02/21365+7+1.96%+5.17%18676.31-76.85-0.41%+7.29%+2.37%-2.12%
'24/02/20358+5.5+1.56%+6.81%18753.16+117.36+0.63%+7.97%+0.93%-1.16%
'24/02/19352.5+2.5+0.71%+7.57%18635.8+28.55+0.15%+8.13%+0.56%-0.56%
'24/02/16350+4+1.16%+8.82%18607.25-37.32-0.2%+7.92%+1.36%+0.9%
'24/02/15346+7.5+2.22%+11.2%18644.57+548.5+3.03%+11.2%-0.81%+0.04%
'24/02/05338.5-7.5-2.17%+8.82%18096.07+36.14+0.2%+11.4%-2.37%-2.59%
'24/02/02346-2-0.57%+8.19%18059.93+91.82+0.51%+12%-1.08%-3.79%
'24/02/01348+12.5+3.73%+12.2%17968.11+78.55+0.44%+12.5%+3.29%-0.25%
'24/01/31335.5-6.5-1.9%+10.1%17889.56-145.07-0.8%+11.6%-1.1%-1.48%
'24/01/30342-6-1.72%+8.19%18034.63-85-0.47%+11%-1.25%-2.85%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29348+8+2.35%+10.7%18119.63+124.6+0.69%+11.8%+1.66%-1.08%
'24/01/26340+5.5+1.64%+12.6%17995.03-7.59-0.04%+11.8%+1.68%+0.79%
'24/01/25334.5+3+0.9%+13.6%18002.62+126.79+0.71%+12.6%+0.19%+1.02%
'24/01/24331.5-6.5-1.92%+11.4%17875.83+1.24+0.01%+12.6%-1.93%-1.17%
'24/01/23338-3-0.88%+10.4%17874.59+59.49+0.33%+12.9%-1.21%-2.53%
'24/01/22341-0.5-0.15%+10.2%17815.1+133.58+0.76%+13.8%-0.91%-3.55%
'24/01/19341.5+1.5+0.44%+10.7%17681.52+453.73+2.63%+16.8%-2.19%-6.06%
'24/01/18340-1.5-0.44%+10.2%17227.79+66+0.38%+17.2%-0.82%-6.99%
'24/01/17341.5-13.5-3.8%+6.06%17161.79-185.08-1.07%+16%-2.73%-9.93%
'24/01/16355-10-2.74%+3.15%17346.87-199.95-1.14%+14.7%-1.6%-11.5%
'24/01/15365+9+2.53%+5.76%17546.82+33.99+0.19%+14.9%+2.34%-9.13%
'24/01/12356-12.5-3.39%+2.17%17512.83-32.49-0.19%+14.7%-3.2%-12.5%
'24/01/11368.5+17.5+4.99%+7.26%17545.32+79.69+0.46%+15.2%+4.53%-7.94%
'24/01/10351+3+0.86%+8.19%17465.63-69.86-0.4%+14.7%+1.26%-6.55%
'24/01/09348+4.5+1.31%+9.61%17535.49-37.17-0.21%+14.5%+1.52%-4.89%
'24/01/08343.5+4+1.18%+10.9%17572.66+53.52+0.31%+14.8%+0.87%-3.95%
'24/01/05339.5-5-1.45%+9.29%17519.14-30.51-0.17%+14.6%-1.28%-5.36%
'24/01/04344.5+1.5+0.44%+9.77%17549.65-9.66-0.06%+14.6%+0.5%-4.82%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03343-6-1.72%+7.88%17559.31-294.45-1.65%+12.7%-0.07%-4.82%
'24/01/02349-4-1.13%+6.66%17853.76-77.05-0.43%+12.2%-0.7%-5.55%
'23/12/29353+1.5+0.43%+7.11%17930.81+20.44+0.11%+12.3%+0.32%-5.23%
'23/12/28351.5+2+0.57%+7.73%17910.37+18.87+0.11%+12.5%+0.46%-4.73%
'23/12/27349.5-2.5-0.71%+6.96%17891.5+139.77+0.79%+13.3%-1.5%-6.38%
'23/12/26352+2.5+0.72%+7.73%17751.73+146.89+0.83%+14.3%-0.11%-6.56%
'23/12/25349.5+1+0.29%+8.03%17604.84+8.21+0.05%+14.3%+0.24%-6.31%
'23/12/22348.5+1+0.29%+8.35%17596.63+52.89+0.3%+14.7%-0.01%-6.34%
'23/12/21347.5-4.5-1.28%+6.96%17543.74-91.46-0.52%+14.1%-0.76%-7.13%
'23/12/20352-9.5-2.63%+4.15%17635.2+58.65+0.33%+14.5%-2.96%-10.3%
'23/12/19361.5+1+0.28%+4.44%17576.55-75.48-0.43%+14%+0.71%-9.55%
'23/12/18360.5-2.5-0.69%+3.72%17652.03-21.84-0.12%+13.8%-0.57%-10.1%
'23/12/15363-1-0.27%+3.43%17673.87+20.76+0.12%+14%-0.39%-10.5%
'23/12/14364+27+8.01%+11.7%17653.11+184.18+1.05%+15.2%+6.96%-3.46%
'23/12/13337-7-2.03%+9.45%17468.93+18.3+0.1%+15.3%-2.13%-5.85%
'23/12/12344-10.5-2.96%+6.21%17450.63+32.29+0.19%+15.5%-3.15%-9.31%
'23/12/11354.5+6+1.72%+8.03%17418.34+34.35+0.2%+15.7%+1.52%-7.71%
'23/12/08348.5+2.5+0.72%+8.82%17383.99+105.25+0.61%+16.4%+0.11%-7.63%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07346-13-3.62%+4.87%17278.74-81.98-0.47%+15.9%-3.15%-11%
'23/12/06359+8+2.28%+7.26%17360.72+32.71+0.19%+16.1%+2.09%-8.85%
'23/12/05351+4.5+1.3%+8.66%17328.01-93.47-0.54%+15.5%+1.84%-6.83%
'23/12/04346.5+5.5+1.61%+10.4%17421.48-16.87-0.1%+15.4%+1.71%-4.97%
'23/12/0134100%+10.4%17438.35+4.5+0.03%+15.4%-0.03%-5%
'23/11/30341-3-0.87%+9.45%17433.85+63.29+0.36%+15.8%-1.23%-6.38%
'23/11/29344+3+0.88%+10.4%17370.56+29.31+0.17%+16%+0.71%-5.62%
'23/11/28341+2+0.59%+11.1%17341.25+203.83+1.19%+17.4%-0.6%-6.34%
'23/11/27339-3.5-1.02%+9.93%17137.42-150-0.87%+16.4%-0.15%-6.46%
'23/11/24342.5+5.5+1.63%+11.7%17287.42-7.13-0.04%+16.3%+1.67%-4.62%
'23/11/2333700%+11.7%17294.55-15.71-0.09%+16.2%+0.09%-4.51%
'23/11/22337-10.5-3.02%+8.35%17310.26-106.44-0.61%+15.5%-2.41%-7.18%
'23/11/21347.5+1.5+0.43%+8.82%17416.7+206.23+1.2%+16.9%-0.77%-8.09%
'23/11/20346+12+3.59%+12.7%17210.47+1.52+0.01%+16.9%+3.58%-4.19%
'23/11/17334-6.5-1.91%+10.6%17208.95+37.77+0.22%+17.2%-2.13%-6.6%
'23/11/16340.5+4+1.19%+11.9%17171.18+42.4+0.25%+17.5%+0.94%-5.58%
'23/11/15336.5+12.5+3.86%+16.2%17128.78+213.07+1.26%+18.9%+2.6%-2.74%
'23/11/14324+3+0.93%+17.3%16915.71+76.42+0.45%+19.5%+0.48%-2.2%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13321-5-1.53%+15.5%16839.29+156.62+0.94%+20.6%-2.47%-5.12%
'23/11/10326+14.5+4.65%+20.9%16682.67-62.98-0.38%+20.2%+5.03%+0.71%
'23/11/09311.5+8.5+2.81%+24.3%16745.65+4.82+0.03%+20.2%+2.78%+4.07%
'23/11/08303-0.5-0.16%+24.1%16740.83+55.88+0.33%+20.6%-0.49%+3.46%
'23/11/07303.5+1.5+0.5%+24.7%16684.95+35.59+0.21%+20.8%+0.29%+3.82%
'23/11/06302+1.5+0.5%+25.3%16649.36+141.71+0.86%+21.9%-0.36%+3.41%
'23/11/03300.5+3.5+1.18%+26.8%16507.65+110.7+0.68%+22.7%+0.5%+4.06%
'23/11/02297+13+4.58%+32.6%16396.95+358.39+2.23%+25.5%+2.35%+7.12%
'23/11/01284-2-0.7%+31.6%16038.56+37.29+0.23%+25.7%-0.93%+5.9%
'23/10/31286-11-3.7%+26.8%16001.27-148.41-0.92%+24.6%-2.78%+2.18%
'23/10/30297+5+1.71%+28.9%16149.68+15.07+0.09%+24.7%+1.62%+4.23%
'23/10/2729200%+28.9%16134.61+60.87+0.38%+25.2%-0.38%+3.76%
'23/10/26292-1-0.34%+28.5%16073.74-285.15-1.74%+23%+1.4%+5.5%
'23/10/25293+2.5+0.86%+29.6%16358.89+49.13+0.3%+23.4%+0.56%+6.24%
'23/10/24290.5-0.5-0.17%+29.4%16309.76+58.4+0.36%+23.8%-0.53%+5.57%
'23/10/23291+1+0.34%+29.8%16251.36-189.36-1.15%+22.4%+1.49%+7.45%
'23/10/20290-5-1.69%+27.6%16440.72-12.01-0.07%+22.3%-1.62%+5.33%
'23/10/19295-5-1.67%+25.5%16452.73+11.82+0.07%+22.4%-1.74%+3.12%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830000%+25.5%16440.91-201.64-1.21%+20.9%+1.21%+4.6%
'23/10/17300-0.5-0.17%+25.3%16642.55-9.69-0.06%+20.8%-0.11%+4.46%
'23/10/16300.5-7-2.28%+22.4%16652.24-130.33-0.78%+19.9%-1.5%+2.55%
'23/10/13307.5-8.5-2.69%+19.1%16782.57-43.34-0.26%+19.6%-2.43%-0.43%
'23/10/12316+7+2.27%+21.8%16825.91+153.88+0.92%+20.7%+1.35%+1.16%
'23/10/11309-7.5-2.37%+19%16672.03+151.46+0.92%+21.8%-3.29%-2.83%
'23/10/06316.5+1.5+0.48%+19.5%16520.57+67.05+0.41%+22.3%+0.07%-2.76%
'23/10/05315+8.5+2.77%+22.8%16453.52+180.14+1.11%+23.6%+1.66%-0.8%
'23/10/04306.5-6.5-2.08%+20.3%16273.38-180.96-1.1%+22.3%-0.98%-1.99%
'23/10/03313+1.5+0.48%+20.9%16454.34-102.97-0.62%+21.5%+1.1%-0.65%
'23/10/02311.5+1.5+0.48%+21.5%16557.31+203.57+1.24%+23%-0.76%-1.58%
'23/09/2831000%+21.5%16353.74+43.38+0.27%+23.4%-0.27%-1.91%
'23/09/27310-3-0.96%+20.3%16310.36+34.29+0.21%+23.6%-1.17%-3.33%
'23/09/26313+1+0.32%+20.7%16276.07-176.16-1.07%+22.3%+1.39%-1.62%
'23/09/25312-4.5-1.42%+19%16452.23+107.75+0.66%+23.1%-2.08%-4.15%
'23/09/22316.5+7+2.26%+21.6%16344.48+27.81+0.17%+23.3%+2.09%-1.66%
'23/09/21309.5-3.5-1.12%+20.3%16316.67-218.08-1.32%+21.7%+0.2%-1.4%
'23/09/20313-6-1.88%+18%16534.75-101.57-0.61%+20.9%-1.27%-2.92%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19319-3-0.93%+16.9%16636.32-61.92-0.37%+20.5%-0.56%-3.57%
'23/09/18322-4-1.23%+15.5%16698.24-222.68-1.32%+18.9%+0.09%-3.42%
'23/09/15326+3+0.93%+16.6%16920.92+113.36+0.67%+19.7%+0.26%-3.15%
'23/09/14323+8+2.54%+19.5%16807.56+226.05+1.36%+21.3%+1.18%-1.82%
'23/09/13315-6-1.87%+17.3%16581.51+8.8+0.05%+21.4%-1.92%-4.12%
'23/09/12321+13+4.22%+22.2%16572.71+139.76+0.85%+22.4%+3.37%-0.2%
'23/09/11308+2+0.65%+23%16432.95-143.07-0.86%+21.4%+1.51%+1.66%
'23/09/08306+1+0.33%+23.4%16576.02-43.12-0.26%+21.1%+0.59%+2.37%
'23/09/07305-5.5-1.77%+21.3%16619.14-119.02-0.71%+20.2%-1.06%+1.05%
'23/09/06310.5+0.5+0.16%+21.5%16738.16-53.45-0.32%+19.8%+0.48%+1.63%
'23/09/05310-2-0.64%+20.7%16791.61+1.92+0.01%+19.8%-0.65%+0.83%
'23/09/04312-1-0.32%+20.3%16789.69+144.75+0.87%+20.9%-1.19%-0.59%
'23/09/01313+14+4.68%+25.9%16644.94+10.43+0.06%+21%+4.62%+4.96%
'23/08/31299-12-3.86%+21.1%16634.51-85.31-0.51%+20.3%-3.35%+0.72%
'23/08/30311+5.5+1.8%+23.2%16719.82+96.17+0.58%+21%+1.22%+2.21%
'23/08/29305.5+5.5+1.83%+25.5%16623.65+114.39+0.69%+21.9%+1.14%+3.63%
'23/08/2830000%+25.5%16509.26+27.68+0.17%+22.1%-0.17%+3.42%
'23/08/25300-7.5-2.44%+22.4%16481.58-289.29-1.72%+20%-0.72%+2.47%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24307.5+4+1.32%+24.1%16770.87+193.97+1.17%+21.4%+0.15%+2.68%
'23/08/23303.5-0.5-0.16%+23.8%16576.9+139.29+0.85%+22.4%-1.01%+1.44%
'23/08/22304-0.5-0.16%+23.6%16437.61+56.12+0.34%+22.8%-0.5%+0.82%
'23/08/21304.500%+23.6%16381.49+0.180%+22.8%0%+0.82%
'23/08/18304.5-5.5-1.77%+21.5%16381.31-135.35-0.82%+21.8%-0.95%-0.37%
'23/08/17310-1-0.32%+21.1%16516.66+69.88+0.42%+22.3%-0.74%-1.28%
'23/08/16311-3-0.96%+19.9%16446.78-8.02-0.05%+22.3%-0.91%-2.37%
'23/08/15314+11.5+3.8%+24.5%16454.8+61.14+0.37%+22.7%+3.43%+1.73%
'23/08/14302.5-7-2.26%+21.6%16393.66-207.59-1.25%+21.2%-1.01%+0.45%
'23/08/11309.5-4-1.28%+20.1%16601.25-33.45-0.2%+21%-1.08%-0.86%
'23/08/10313.5-7-2.18%+17.5%16634.7-236.24-1.4%+19.3%-0.78%-1.79%
'23/08/09320.5-3-0.93%+16.4%16870.94-6.13-0.04%+19.2%-0.89%-2.83%
'23/08/08323.5-6.5-1.97%+14.1%16877.07-118.93-0.7%+18.4%-1.27%-4.29%
'23/08/07330-4-1.2%+12.7%16996+152.32+0.9%+19.5%-2.1%-6.73%
'23/08/04334+11.5+3.57%+16.7%16843.68-50.05-0.3%+19.1%+3.87%-2.36%
'23/08/02322.5-12-3.59%+12.6%16893.73-319.14-1.85%+16.9%-1.74%-4.34%
'23/08/01334.5+9.5+2.92%+15.8%17212.87+67.44+0.39%+17.4%+2.53%-1.51%
'23/07/31325+12+3.83%+20.3%17145.43-147.5-0.85%+16.4%+4.68%+3.94%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28313+5+1.62%+22.2%17292.93+51.11+0.3%+16.7%+1.32%+5.54%
'23/07/27308-2-0.65%+21.5%17241.82+79.27+0.46%+17.2%-1.11%+4.22%
'23/07/26310+4+1.31%+23%17162.55-36.34-0.21%+17%+1.52%+6.05%
'23/07/25306-5.5-1.77%+20.9%17198.89+165.28+0.97%+18.1%-2.74%+2.74%
'23/07/24311.5-12.5-3.86%+16.2%17033.61+2.91+0.02%+18.1%-3.88%-1.94%
'23/07/21324-1-0.31%+15.8%17030.7-134.19-0.78%+17.2%+0.47%-1.37%
'23/07/20325+6+1.88%+18%17164.89+48.45+0.28%+17.6%+1.6%+0.47%
'23/07/19319-13-3.92%+13.4%17116.44-111.47-0.65%+16.8%-3.27%-3.39%
'23/07/1834300%+13%17227.91-106.38-0.61%+16.1%+0.61%-3.1%
'23/07/1734300%+13%17334.29+50.58+0.29%+16.4%-0.29%-3.44%
'23/07/1434300%+13%17283.71+222.31+1.3%+17.9%-1.3%-4.96%
'23/07/13343+2+0.59%+13.6%17061.4+99.37+0.59%+18.6%0%-4.98%
'23/07/12341+1+0.29%+14%16962.03+63.12+0.37%+19.1%-0.08%-5.09%
'23/07/11340+5+1.49%+15.7%16898.91+246.11+1.48%+20.8%+0.01%-5.15%
'23/07/1033500%+15.7%16652.8-11.41-0.07%+20.7%+0.07%-5.07%
'23/07/07335+5+1.52%+17.4%16664.21-97.96-0.58%+20%+2.1%-2.61%
'23/07/06330-16-4.62%+12%16762.17-294.26-1.73%+18%-2.89%-5.97%
'23/07/05346-4-1.14%+10.7%17056.43-84.34-0.49%+17.4%-0.65%-6.67%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04350+2+0.57%+11.4%17140.77+56.57+0.33%+17.8%+0.24%-6.42%
'23/07/03348+5.5+1.61%+13.1%17084.2+168.66+1%+18.9%+0.61%-5.81%
'23/06/30342.5-3.5-1.01%+12%16915.54-26.76-0.16%+18.8%-0.85%-6.76%
'23/06/29346+1+0.29%+12.3%16942.3+6.67+0.04%+18.8%+0.25%-6.49%
'23/06/28345+2+0.58%+13%16935.63+47.73+0.28%+19.1%+0.3%-6.17%
'23/06/27343-1-0.29%+12.6%16887.9-171.34-1%+17.9%+0.71%-5.3%
'23/06/26344+2.5+0.73%+13.5%17059.24-143.16-0.83%+17%+1.56%-3.49%
'23/06/21341.5+2+0.59%+14.1%17202.4+17.49+0.1%+17.1%+0.49%-2.94%
'23/06/20339.5-9-2.58%+11.2%17184.91-89.65-0.52%+16.5%-2.06%-5.28%
'23/06/19348.500%+11.2%17274.56-14.35-0.08%+16.4%+0.08%-5.19%
'23/06/16348.5-6.5-1.83%+9.15%17288.91-46.07-0.27%+16.1%-1.56%-6.91%
'23/06/15355-3-0.84%+8.24%17334.98+96.84+0.56%+16.7%-1.4%-8.48%
'23/06/14358-4-1.1%+7.04%17238.14+21.54+0.13%+16.9%-1.23%-9.82%
'23/06/13362+3.5+0.98%+8.09%17216.6+261.23+1.54%+18.7%-0.56%-10.6%
'23/06/12358.5-4-1.1%+6.9%16955.37+68.97+0.41%+19.2%-1.51%-12.3%
'23/06/09362.500%+6.9%16886.4+152.71+0.91%+20.2%-0.91%-13.3%
'23/06/08362.5-2-0.55%+6.31%16733.69-188.79-1.12%+18.9%+0.57%-12.6%
'23/06/07364.5+15.5+4.44%+11%16922.48+160.82+0.96%+20%+3.48%-9.01%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06349+1+0.29%+11.4%16761.66+47.23+0.28%+20.4%+0.01%-9.03%
'23/06/05348-0.5-0.14%+11.2%16714.43+7.52+0.05%+20.4%-0.19%-9.24%
'23/06/02348.5-5.5-1.55%+9.46%16706.91+194.26+1.18%+21.8%-2.73%-12.4%
'23/06/01354+1.5+0.43%+9.93%16512.65-66.31-0.4%+21.4%+0.83%-11.4%
'23/05/31352.5+2+0.57%+10.6%16578.96-43.78-0.26%+21%+0.83%-10.5%
'23/05/30350.5-1-0.28%+10.2%16622.74-13.56-0.08%+20.9%-0.2%-10.7%
'23/05/29351.5+6.5+1.88%+12.3%16636.3+131.25+0.8%+21.9%+1.08%-9.59%
'23/05/26345-2.5-0.72%+11.5%16505.05+213.05+1.31%+23.5%-2.03%-12%
'23/05/25347.5-6.5-1.84%+9.46%16292+132.68+0.82%+24.5%-2.66%-15.1%
'23/05/24354-5.5-1.53%+7.79%16159.32-28.71-0.18%+24.3%-1.35%-16.5%
'23/05/23359.5+8.5+2.42%+10.4%16188.03+7.14+0.04%+24.3%+2.38%-13.9%
'23/05/22351+4.5+1.3%+11.8%16180.89+5.97+0.04%+24.4%+1.26%-12.6%
'23/05/19346.5+7+2.06%+14.1%16174.92+73.04+0.45%+25%+1.61%-10.8%
'23/05/18339.5-3.5-1.02%+13%16101.88+176.59+1.11%+26.3%-2.13%-13.4%
'23/05/17343+5+1.48%+14.6%15925.29+251.39+1.6%+28.4%-0.12%-13.7%
'23/05/16338+4+1.2%+16%15673.9+198.85+1.28%+30%-0.08%-14%
'23/05/15334-6.5-1.91%+13.8%15475.05-27.31-0.18%+29.8%-1.73%-16%
'23/05/12340.5-2.5-0.73%+13%15502.36-12.28-0.08%+29.7%-0.65%-16.7%
交易
日期		(8464) 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11343-3-0.87%+12%15514.64-127.12-0.81%+28.6%-0.06%-16.6%
'23/05/10346+2+0.58%+12.6%15641.76-85.94-0.55%+27.9%+1.13%-15.3%
'23/05/09344-4.5-1.29%+11.2%15727.7+28.13+0.18%+28.2%-1.47%-17%
'23/05/08348.5+2+0.58%+11.8%15699.57+73.5+0.47%+28.8%+0.11%-16.9%
'23/05/05346.5-7.5-2.12%+9.46%15626.07+17.04+0.11%+28.9%-2.23%-19.4%
'23/05/04354+9+2.61%+12.3%15609.03+55.62+0.36%+29.4%+2.25%-17%
'23/05/03345-5.5-1.57%+10.6%15553.41-83.07-0.53%+28.7%-1.04%-18.1%
'23/05/02350.5+13+3.85%+14.8%15636.48+57.3+0.37%+29.1%+3.48%-14.3%
'23/04/28337.5+4.5+1.35%+16.4%15579.18+167.69+1.09%+30.6%+0.26%-14.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。