≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / K線比較(日)

8464 億豐

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
372.5366.5+6+1.64%3%364375364
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5201.93億650800股/筆370.93.7916.2714.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2268,261萬314720張/筆365.2+1 (+0.27%)

連續漲跌: 連5漲  ( +11.5元 / +3.19%)

財報評分: 最新83分 / 平均77分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12372.5+6+1.64%+1.64%49301.96-11.48-0.02%-0.02%+1.66%+1.66%
'26/10/08366.5+1+0.27%+1.92%49313.44-492.93-0.99%-1.01%+1.26%+2.93%
'26/10/07365.5+1.5+0.41%+2.34%49806.37-16.18-0.03%-1.04%+0.44%+3.38%
'26/10/06364+1.5+0.41%+2.76%49822.55+110.51+0.22%-0.82%+0.19%+3.58%
'26/10/05362.5+1.5+0.42%+3.19%49712.04+1236.3+2.55%+1.7%-2.13%+1.48%
'26/10/02361-1.5-0.41%+2.76%48475.74+122.25+0.25%+1.96%-0.66%+0.8%
'26/10/01362.5-4-1.09%+1.64%48353.49+413.36+0.86%+2.84%-1.95%-1.2%
'26/09/30366.5-6-1.61%0%47940.13+308.17+0.65%+3.51%-2.26%-3.51%
'26/09/29372.500%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/24372.5-2-0.53%-0.53%48024.6-132.69-0.28%+2.38%-0.25%-2.91%
'26/09/23374.5-0.5-0.13%-0.67%48157.29+357.12+0.75%+3.14%-0.88%-3.81%
'26/09/22375+5+1.35%+0.68%47800.17+81.33+0.17%+3.32%+1.18%-2.64%
'26/09/2137000%+0.68%47718.84+538.09+1.14%+4.5%-1.14%-3.82%
'26/09/18370-2.5-0.67%0%47180.75+892.75+1.93%+6.51%-2.6%-6.51%
'26/09/17372.5-1.5-0.4%-0.4%46288+439.1+0.96%+7.53%-1.36%-7.93%
'26/09/16374-8-2.09%-2.49%45848.9+337.41+0.74%+8.33%-2.83%-10.8%
'26/09/15382+4.5+1.19%-1.32%45511.49-351.03-0.77%+7.5%+1.96%-8.82%
'26/09/14377.5+6.5+1.75%+0.4%45862.52-322.33-0.7%+6.75%+2.45%-6.34%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11371+2.5+0.68%+1.09%46184.85-755.64-1.61%+5.03%+2.29%-3.95%
'26/09/10368.5-6.5-1.73%-0.67%46940.49-242.87-0.51%+4.49%-1.22%-5.16%
'26/09/09375+3.5+0.94%+0.27%47183.36+77.58+0.16%+4.66%+0.78%-4.39%
'26/09/08371.5+10.5+2.91%+3.19%47105.78-220.49-0.47%+4.17%+3.38%-0.99%
'26/09/07361-12.5-3.35%-0.27%47326.27+775.14+1.67%+5.91%-5.02%-6.18%
'26/09/04373.5+6+1.63%+1.36%46551.13+693.47+1.51%+7.51%+0.12%-6.15%
'26/09/03367.5-5-1.34%0%45857.66-307.06-0.67%+6.8%-0.67%-6.8%
'26/09/02372.500%0%46164.72-784-1.67%+5.01%+1.67%-5.01%
'26/09/01372.5-1.5-0.4%-0.4%46948.72+820.25+1.78%+6.88%-2.18%-7.28%
'26/08/31374+7.5+2.05%+1.64%46128.47-202.98-0.44%+6.41%+2.49%-4.77%
'26/08/28366.5-2-0.54%+1.09%46331.45+356.23+0.77%+7.24%-1.31%-6.15%
'26/08/27368.5-5-1.34%-0.27%45975.22+142.6+0.31%+7.57%-1.65%-7.84%
'26/08/26373.5+6+1.63%+1.36%45832.62+663.16+1.47%+9.15%+0.16%-7.79%
'26/08/25367.5+7+1.94%+3.33%45169.46+407.14+0.91%+10.1%+1.03%-6.81%
'26/08/24360.5-11-2.96%+0.27%44762.32-461.97-1.02%+9.02%-1.94%-8.75%
'26/08/21371.5-3-0.8%-0.53%45224.29+290.55+0.65%+9.72%-1.45%-10.3%
'26/08/20374.5+5.5+1.49%+0.95%44933.74+214.39+0.48%+10.2%+1.01%-9.3%
'26/08/19369-2-0.54%+0.4%44719.35-589.33-1.3%+8.81%+0.76%-8.41%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18371-0.5-0.13%+0.27%45308.68-548.59-1.2%+7.51%+1.07%-7.24%
'26/08/17371.5-5.5-1.46%-1.19%45857.27+46.26+0.1%+7.62%-1.56%-8.81%
'26/08/14377+9+2.45%+1.22%45811.01-210.47-0.46%+7.13%+2.91%-5.91%
'26/08/13368-23-5.88%-4.73%46021.48+503.41+1.11%+8.31%-6.99%-13%
'26/08/12391-7-1.76%-6.41%45518.07+397.35+0.88%+9.27%-2.64%-15.7%
'26/08/11398+19+5.01%-1.72%45120.72+191.96+0.43%+9.73%+4.58%-11.4%
'26/08/10379-2-0.52%-2.23%44928.76+702.85+1.59%+11.5%-2.11%-13.7%
'26/08/07381-1-0.26%-2.49%44225.91-170.79-0.38%+11%+0.12%-13.5%
'26/08/06382+6.5+1.73%-0.8%44396.7-214.9-0.48%+10.5%+2.21%-11.3%
'26/08/05375.500%-0.8%44611.6+1250.94+2.88%+13.7%-2.88%-14.5%
'26/08/04375.5-0.5-0.13%-0.93%43360.66-25.75-0.06%+13.6%-0.07%-14.6%
'26/08/03376-5-1.31%-2.23%43386.41+266.66+0.62%+14.3%-1.93%-16.6%
'26/07/31381-1.5-0.39%-2.61%43119.75+3186.45+7.98%+23.5%-8.37%-26.1%
'26/07/30382.5+4+1.06%-1.59%39933.3-105.88-0.26%+23.1%+1.32%-24.7%
'26/07/29378.5+1.5+0.4%-1.19%40039.18-1564.18-3.76%+18.5%+4.16%-19.7%
'26/07/28377-2-0.53%-1.72%41603.36-2030.83-4.65%+13%+4.12%-14.7%
'26/07/27379+9+2.43%+0.68%43634.19-20.65-0.05%+12.9%+2.48%-12.3%
'26/07/24370+6+1.65%+2.34%43654.84-1195.97-2.67%+9.92%+4.32%-7.59%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23364+1+0.28%+2.62%44850.81+25.03+0.06%+9.99%+0.22%-7.37%
'26/07/2236300%+2.62%44825.78+592.91+1.34%+11.5%-1.34%-8.84%
'26/07/21363+3+0.83%+3.47%44232.87+1783.17+4.2%+16.1%-3.37%-12.7%
'26/07/20360+1+0.28%+3.76%42449.7-221.57-0.52%+15.5%+0.8%-11.8%
'26/07/17359+0.5+0.14%+3.91%42671.27-2953.71-6.47%+8.06%+6.61%-4.15%
'26/07/16358.5+6.5+1.85%+5.82%45624.98-6.61-0.01%+8.04%+1.86%-2.22%
'26/07/15352-12-3.3%+2.34%45631.59+893.64+2%+10.2%-5.3%-7.87%
'26/07/14364-4-1.09%+1.22%44737.95-642.57-1.42%+8.64%+0.33%-7.42%
'26/07/13368+8+2.22%+3.47%45380.52+25.91+0.06%+8.7%+2.16%-5.23%
'26/07/09360+1+0.28%+3.76%45354.61-379.8-0.83%+7.8%+1.11%-4.04%
'26/07/08359-11-2.97%+0.68%45734.41+255.3+0.56%+8.41%-3.53%-7.73%
'26/07/0737000%+0.68%45479.11-1077.28-2.31%+5.9%+2.31%-5.22%
'26/07/06370+1+0.27%+0.95%46556.39-224.23-0.48%+5.39%+0.75%-4.44%
'26/07/03369-11.5-3.02%-2.1%46780.62+36.46+0.08%+5.47%-3.1%-7.57%
'26/07/02380.5+23.5+6.58%+4.34%46744.16-274.83-0.58%+4.86%+7.16%-0.51%
'26/07/01357+11+3.18%+7.66%47018.99+893.08+1.94%+6.89%+1.24%+0.77%
'26/06/30346-0.5-0.14%+7.5%46125.91+1126.01+2.5%+9.56%-2.64%-2.06%
'26/06/29346.5-4-1.14%+6.28%44999.9+428.14+0.96%+10.6%-2.1%-4.34%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26350.5-5-1.41%+4.78%44571.76-1683.5-3.64%+6.59%+2.23%-1.8%
'26/06/25355.5+7+2.01%+6.89%46255.26+211.66+0.46%+7.08%+1.55%-0.19%
'26/06/24348.5+5+1.46%+8.44%46043.6-1057.05-2.24%+4.67%+3.7%+3.77%
'26/06/23343.5-2.5-0.72%+7.66%47100.65-640.86-1.34%+3.27%+0.62%+4.39%
'26/06/22346-12-3.35%+4.05%47741.51+1276.31+2.75%+6.11%-6.1%-2.05%
'26/06/18358+8.5+2.43%+6.58%46465.2+587.81+1.28%+7.46%+1.15%-0.88%
'26/06/17349.5-1.5-0.43%+6.13%45877.39+68.2+0.15%+7.62%-0.58%-1.5%
'26/06/16351+7+2.03%+8.28%45809.19+412.2+0.91%+8.6%+1.12%-0.32%
'26/06/15344-4.5-1.29%+6.89%45396.99+1227.95+2.78%+11.6%-4.07%-4.73%
'26/06/12348.5+11.5+3.41%+10.5%44169.04+1019.58+2.36%+14.3%+1.05%-3.72%
'26/06/11337-0.5-0.15%+10.4%43149.46-76.08-0.18%+14.1%+0.03%-3.69%
'26/06/10337.5+4.5+1.35%+11.9%43225.54-1478.9-3.31%+10.3%+4.66%+1.58%
'26/06/09333+5.5+1.68%+13.7%44704.44+1201.66+2.76%+13.3%-1.08%+0.41%
'26/06/08327.5-1-0.3%+13.4%43502.78-1568.16-3.48%+9.39%+3.18%+4.01%
'26/06/05328.5-3-0.9%+12.4%45070.94-606.52-1.33%+7.93%+0.43%+4.43%
'26/06/04331.5+7.5+2.31%+15%45677.46-781.7-1.68%+6.12%+3.99%+8.85%
'26/06/03324+2+0.62%+15.7%46459.16+901.85+1.98%+8.22%-1.36%+7.46%
'26/06/02322-2-0.62%+15%45557.31+219.4+0.48%+8.74%-1.1%+6.23%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01324+6.5+2.05%+17.3%45337.91+604.97+1.35%+10.2%+0.7%+7.11%
'26/05/29317.5+9+2.92%+20.7%44732.94+1096.5+2.51%+13%+0.41%+7.76%
'26/05/28308.5+2.5+0.82%+21.7%43636.44-620.36-1.4%+11.4%+2.22%+10.3%
'26/05/27306-9.5-3.01%+18.1%44256.8+731.43+1.68%+13.3%-4.69%+4.79%
'26/05/26315.5-3.5-1.1%+16.8%43525.37-119.03-0.27%+13%-0.83%+3.81%
'26/05/25319+2.5+0.79%+17.7%43644.4+1376.43+3.26%+16.6%-2.47%+1.05%
'26/05/22316.5-1.5-0.47%+17.1%42267.97+899.76+2.18%+19.2%-2.65%-2.04%
'26/05/21318+9+2.91%+20.6%41368.21+1347.39+3.37%+23.2%-0.46%-2.64%
'26/05/20309-8-2.52%+17.5%40020.82-154.74-0.39%+22.7%-2.13%-5.21%
'26/05/19317+1+0.32%+17.9%40175.56-716.26-1.75%+20.6%+2.07%-2.69%
'26/05/18316+1+0.32%+18.3%40891.82-280.54-0.68%+19.7%+1%-1.49%
'26/05/15315-13-3.96%+13.6%41172.36-579.39-1.39%+18.1%-2.57%-4.52%
'26/05/14328-6.5-1.94%+11.4%41751.75+377.25+0.91%+19.2%-2.85%-7.8%
'26/05/13334.500%+11.4%41374.5-523.82-1.25%+17.7%+1.25%-6.31%
'26/05/12334.5-0.5-0.15%+11.2%41898.32+108.26+0.26%+18%-0.41%-6.78%
'26/05/11335-8-2.33%+8.6%41790.06+186.12+0.45%+18.5%-2.78%-9.9%
'26/05/08343+16+4.89%+13.9%41603.94-329.84-0.79%+17.6%+5.68%-3.66%
'26/05/07327-13-3.82%+9.56%41933.78+794.93+1.93%+19.8%-5.75%-10.3%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06340-4.5-1.31%+8.13%41138.85+369.56+0.91%+20.9%-2.22%-12.8%
'26/05/05344.5+0.5+0.15%+8.28%40769.29+64.15+0.16%+21.1%-0.01%-12.8%
'26/05/04344-7-1.99%+6.13%40705.14+1778.51+4.57%+26.7%-6.56%-20.5%
'26/04/30351-0.5-0.14%+5.97%38926.63-376.87-0.96%+25.4%+0.82%-19.5%
'26/04/29351.5-5.5-1.54%+4.34%39303.5-218.23-0.55%+24.7%-0.99%-20.4%
'26/04/28357+6.5+1.85%+6.28%39521.73-94.9-0.24%+24.4%+2.09%-18.2%
'26/04/27350.5-5.5-1.54%+4.63%39616.63+684.23+1.76%+26.6%-3.3%-22%
'26/04/24356-6.5-1.79%+2.76%38932.4+1218.25+3.23%+30.7%-5.02%-28%
'26/04/23362.5-9.5-2.55%+0.13%37714.15-164.32-0.43%+30.2%-2.12%-30%
'26/04/22372-6.5-1.72%-1.59%37878.47+273.36+0.73%+31.1%-2.45%-32.7%
'26/04/21378.5+9+2.44%+0.81%37605.11+646.31+1.75%+33.4%+0.69%-32.6%
'26/04/20369.5+1+0.27%+1.09%36958.8+154.46+0.42%+34%-0.15%-32.9%
'26/04/17368.5-1.5-0.41%+0.68%36804.34-327.68-0.88%+32.8%+0.47%-32.1%
'26/04/16370+13+3.64%+4.34%37132.02+409.88+1.12%+34.3%+2.52%-29.9%
'26/04/15357-20-5.31%-1.19%36722.14+426.02+1.17%+35.8%-6.48%-37%
'26/04/14377+7+1.89%+0.68%36296.12+838.83+2.37%+39%-0.48%-38.4%
'26/04/13370+14+3.93%+4.63%35457.29+39.46+0.11%+39.2%+3.82%-34.6%
'26/04/10356+4+1.14%+5.82%35417.83+556.67+1.6%+41.4%-0.46%-35.6%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09352+1.5+0.43%+6.28%34861.16+99.78+0.29%+41.8%+0.14%-35.6%
'26/04/08350.5+9+2.64%+9.08%34761.38+1531.56+4.61%+48.4%-1.97%-39.3%
'26/04/07341.5+4.5+1.34%+10.5%33229.82+657.39+2.02%+51.4%-0.68%-40.8%
'26/04/02337-9-2.6%+7.66%32572.43-602.39-1.82%+48.6%-0.78%-41%
'26/04/01346+16+4.85%+12.9%33174.82+1451.83+4.58%+55.4%+0.27%-42.5%
'26/03/31330-4.5-1.35%+11.4%31722.99-795.17-2.45%+51.6%+1.1%-40.3%
'26/03/30334.5-10.5-3.04%+7.97%32518.16-594.43-1.8%+48.9%-1.24%-40.9%
'26/03/27345+5+1.47%+9.56%33112.59-225.03-0.68%+47.9%+2.15%-38.3%
'26/03/26340-2.5-0.73%+8.76%33337.62-101.49-0.3%+47.4%-0.43%-38.7%
'26/03/25342.5-24.5-6.68%+1.5%33439.11+826.87+2.54%+51.2%-9.22%-49.7%
'26/03/24383+4.5+1.19%+2.64%32612.24-110.26-0.34%+50.7%+1.53%-48%
'26/03/23378.5-5.5-1.43%+1.17%32722.5-821.38-2.45%+47%+1.02%-45.8%
'26/03/20384+0.5+0.13%+1.3%33543.88-145.8-0.43%+46.3%+0.56%-45%
'26/03/19383.5-12.5-3.16%-1.89%33689.68-658.9-1.92%+43.5%-1.24%-45.4%
'26/03/18396-7-1.74%-3.6%34348.58+512.01+1.51%+45.7%-3.25%-49.3%
'26/03/17403+2+0.5%-3.12%33836.57+494.06+1.48%+47.9%-0.98%-51%
'26/03/16401+15+3.89%+0.65%33342.51-57.81-0.17%+47.6%+4.06%-47%
'26/03/13386-1-0.26%+0.39%33400.32-181.54-0.54%+46.8%+0.28%-46.4%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12387-7-1.78%-1.4%33581.86-532.33-1.56%+44.5%-0.22%-45.9%
'26/03/11394+27+7.36%+5.86%34114.19+1342.32+4.1%+50.4%+3.26%-44.6%
'26/03/10367+2+0.55%+6.44%32771.87+661.45+2.06%+53.5%-1.51%-47.1%
'26/03/09365-11-2.93%+3.32%32110.42-1489.12-4.43%+46.7%+1.5%-43.4%
'26/03/06376+8+2.17%+5.57%33599.54-73.4-0.22%+46.4%+2.39%-40.8%
'26/03/05368+6+1.66%+7.32%33672.94+844.06+2.57%+50.2%-0.91%-42.9%
'26/03/04362-20-5.24%+1.7%32828.88-1494.77-4.35%+43.6%-0.89%-41.9%
'26/03/03382-8.5-2.18%-0.51%34323.65-771.44-2.2%+40.5%+0.02%-41%
'26/03/02390.5-13-3.22%-3.72%35095.09-319.4-0.9%+39.2%-2.32%-42.9%
'26/02/26403.5-16-3.81%-7.39%35414.49+1.420%+39.2%-3.81%-46.6%
'26/02/25419.5+9+2.19%-5.36%35413.07+712.25+2.05%+42.1%+0.14%-47.4%
'26/02/24410.5-1.5-0.36%-5.7%34700.82+927.56+2.75%+46%-3.11%-51.7%
'26/02/23412+12+3%-2.88%33773.26+167.55+0.5%+46.7%+2.5%-49.6%
'26/02/11400-23-5.44%-8.16%33605.71+532.74+1.61%+49.1%-7.05%-57.2%
'26/02/10423+7.5+1.81%-6.5%33072.97+668.35+2.06%+52.1%-0.25%-58.6%
'26/02/09415.5-1.5-0.36%-6.83%32404.62+621.7+1.96%+55.1%-2.32%-62%
'26/02/06417+1+0.24%-6.61%31782.92-18.35-0.06%+55%+0.3%-61.6%
'26/02/05416-1-0.24%-6.83%31801.27-488.54-1.51%+52.7%+1.27%-59.5%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04417+3.5+0.85%-6.05%32289.81+94.45+0.29%+53.1%+0.56%-59.2%
'26/02/03413.5-4.5-1.08%-7.06%32195.36+571.33+1.81%+55.9%-2.89%-63%
'26/02/02418-9-2.11%-9.02%31624.03-439.72-1.37%+53.8%-0.74%-62.8%
'26/01/30427+13+3.14%-6.16%32063.75-472.52-1.45%+51.5%+4.59%-57.7%
'26/01/29414-0.5-0.12%-6.27%32536.27-267.55-0.82%+50.3%+0.7%-56.6%
'26/01/28414.5-10-2.36%-8.48%32803.82+485.9+1.5%+52.6%-3.86%-61%
'26/01/27424.5+8+1.92%-6.72%32317.92+253.4+0.79%+53.8%+1.13%-60.5%
'26/01/26416.5-4-0.95%-7.61%32064.52+103.01+0.32%+54.3%-1.27%-61.9%
'26/01/23420.5+10.5+2.56%-5.24%31961.51+215.43+0.68%+55.3%+1.88%-60.5%
'26/01/22410-5-1.2%-6.39%31746.08+499.71+1.6%+57.8%-2.8%-64.2%
'26/01/21415-13-3.04%-9.23%31246.37-513.62-1.62%+55.2%-1.42%-64.5%
'26/01/20428+9+2.15%-7.28%31759.99+120.7+0.38%+55.8%+1.77%-63.1%
'26/01/19419+1+0.24%-7.06%31639.29+230.59+0.73%+57%-0.49%-64%
'26/01/16418-5-1.18%-8.16%31408.7+598.12+1.94%+60%-3.12%-68.2%
'26/01/15423+25+6.28%-2.39%30810.58-131.2-0.42%+59.3%+6.7%-61.7%
'26/01/14398+4+1.02%-1.4%30941.78+234.56+0.76%+60.6%+0.26%-62%
'26/01/1339400%-1.4%30707.22+139.93+0.46%+61.3%-0.46%-62.7%
'26/01/12394+17+4.51%+3.05%30567.29+278.33+0.92%+62.8%+3.59%-59.7%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09377-2-0.53%+2.51%30288.96-71.59-0.24%+62.4%-0.29%-59.9%
'26/01/08379+6+1.61%+4.16%30360.55-74.92-0.25%+62%+1.86%-57.8%
'26/01/07373+1.5+0.4%+4.58%30435.47-140.83-0.46%+61.2%+0.86%-56.7%
'26/01/06371.5+7+1.92%+6.58%30576.3+471.26+1.57%+63.8%+0.35%-57.2%
'26/01/05364.5-2-0.55%+6%30105.04+755.23+2.57%+68%-3.12%-62%
'26/01/02366.5+5.5+1.52%+7.62%29349.81+386.21+1.33%+70.2%+0.19%-62.6%
'25/12/3136100%+7.62%28963.6+256.47+0.89%+71.7%-0.89%-64.1%
'25/12/30361-4-1.1%+6.44%28707.13-103.76-0.36%+71.1%-0.74%-64.7%
'25/12/29365-1.5-0.41%+6%28810.89+254.87+0.89%+72.6%-1.3%-66.6%
'25/12/26366.5-11.5-3.04%+2.78%28556.02+184.04+0.65%+73.8%-3.69%-71%
'25/12/24378-0.5-0.13%+2.64%28371.98+61.51+0.22%+74.1%-0.35%-71.5%
'25/12/23378.5-2.5-0.66%+1.97%28310.47+160.83+0.57%+75.1%-1.23%-73.2%
'25/12/22381-5.5-1.42%+0.52%28149.64+453.29+1.64%+78%-3.06%-77.5%
'25/12/19386.5+9.5+2.52%+3.05%27696.35+227.82+0.83%+79.5%+1.69%-76.4%
'25/12/18377+6+1.62%+4.72%27468.53-56.64-0.21%+79.1%+1.83%-74.4%
'25/12/17371+0.5+0.13%+4.86%27525.17-11.49-0.04%+79%+0.17%-74.2%
'25/12/16370.5-15.5-4.02%+0.65%27536.66-330.28-1.19%+76.9%-2.83%-76.3%
'25/12/15386+0.5+0.13%+0.78%27866.94-331.08-1.17%+74.8%+1.3%-74.1%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12385.5-1-0.26%+0.52%28198.02+173.27+0.62%+75.9%-0.88%-75.4%
'25/12/11386.5-6.5-1.65%-1.15%28024.75-375.98-1.32%+73.6%-0.33%-74.7%
'25/12/10393-1.5-0.38%-1.52%28400.73+218.13+0.77%+74.9%-1.15%-76.5%
'25/12/09394.5+2+0.51%-1.02%28182.6-121.18-0.43%+74.2%+0.94%-75.2%
'25/12/08392.5-0.5-0.13%-1.15%28303.78+322.89+1.15%+76.2%-1.28%-77.3%
'25/12/05393+11.5+3.01%+1.83%27980.89+185.18+0.67%+77.4%+2.34%-75.5%
'25/12/04381.5+3+0.79%+2.64%27795.71+2.67+0.01%+77.4%+0.78%-74.7%
'25/12/03378.5-0.5-0.13%+2.51%27793.04+228.77+0.83%+78.9%-0.96%-76.4%
'25/12/02379+6.5+1.74%+4.3%27564.27+221.74+0.81%+80.3%+0.93%-76%
'25/12/01372.500%+4.3%27342.53-283.95-1.03%+78.5%+1.03%-74.2%
'25/11/28372.5-4.5-1.19%+3.05%27626.48+71.95+0.26%+78.9%-1.45%-75.9%
'25/11/27377-5-1.31%+1.7%27554.53+144.99+0.53%+79.9%-1.84%-78.2%
'25/11/26382+10.5+2.83%+4.58%27409.54+497.37+1.85%+83.2%+0.98%-78.6%
'25/11/25371.5-2-0.54%+4.02%26912.17+407.93+1.54%+86%-2.08%-82%
'25/11/24373.5+6.5+1.77%+5.86%26504.24+69.3+0.26%+86.5%+1.51%-80.6%
'25/11/21367+1.5+0.41%+6.29%26434.94-991.42-3.61%+79.8%+4.02%-73.5%
'25/11/20365.5+4+1.11%+7.47%27426.36+846.24+3.18%+85.5%-2.07%-78%
'25/11/19361.5-1.5-0.41%+7.02%26580.12-176-0.66%+84.3%+0.25%-77.2%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18363-9.5-2.55%+4.3%26756.12-691.19-2.52%+79.6%-0.03%-75.3%
'25/11/17372.5+4.5+1.22%+5.57%27447.31+49.81+0.18%+80%+1.04%-74.4%
'25/11/14368+1+0.27%+5.86%27397.5-506.06-1.81%+76.7%+2.08%-70.8%
'25/11/13367-11.5-3.04%+2.64%27903.56-43.53-0.16%+76.4%-2.88%-73.8%
'25/11/12378.5+7+1.88%+4.58%27947.09+162.14+0.58%+77.4%+1.3%-72.9%
'25/11/11371.500%+4.58%27784.95-84.56-0.3%+76.9%+0.3%-72.3%
'25/11/10371.5+1.5+0.41%+5%27869.51+218.1+0.79%+78.3%-0.38%-73.3%
'25/11/07370-4-1.07%+3.88%27651.41-248.04-0.89%+76.7%-0.18%-72.8%
'25/11/06374+4+1.08%+5%27899.45+182.39+0.66%+77.9%+0.42%-72.9%
'25/11/05370-2-0.54%+4.44%27717.06-399.5-1.42%+75.3%+0.88%-70.9%
'25/11/04372-5.5-1.46%+2.91%28116.56-218.03-0.77%+74%-0.69%-71.1%
'25/11/03377.5+7.5+2.03%+5%28334.59+101.24+0.36%+74.6%+1.67%-69.6%
'25/10/31370-4.5-1.2%+3.74%28233.35-54.18-0.19%+74.3%-1.01%-70.6%
'25/10/30374.5+0.5+0.13%+3.88%28287.53-7.21-0.03%+74.2%+0.16%-70.4%
'25/10/29374-3-0.8%+3.05%28294.74+345.63+1.24%+76.4%-2.04%-73.3%
'25/10/28377-1.5-0.4%+2.64%27949.11-44.52-0.16%+76.1%-0.24%-73.5%
'25/10/27378.5-1.5-0.39%+2.24%27993.63+461.37+1.68%+79.1%-2.07%-76.8%
'25/10/23380-11-2.81%-0.64%27532.26-116.65-0.42%+78.3%-2.39%-79%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2239100%-0.64%27648.91-103.5-0.37%+77.6%+0.37%-78.3%
'25/10/21391-6-1.51%-2.14%27752.41+63.78+0.23%+78.1%-1.74%-80.2%
'25/10/20397+2.5+0.63%-1.52%27688.63+386.26+1.41%+80.6%-0.78%-82.1%
'25/10/17394.5-6-1.5%-3%27302.37-345.5-1.25%+78.3%-0.25%-81.3%
'25/10/16400.5+2+0.5%-2.51%27647.87+372.16+1.36%+80.8%-0.86%-83.3%
'25/10/15398.5-7.5-1.85%-4.31%27275.71+482.56+1.8%+84%-3.65%-88.3%
'25/10/14406+3+0.74%-3.6%26793.15-130.27-0.48%+83.1%+1.22%-86.7%