≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / K線比較(日)

8458 影一

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6513-2.35-18.08%26.92%1312.59
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218224.7萬1032.12張/筆10.291.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.28萬2505張/筆12.650 (0%)

連續漲跌: 連3平盤→跌  ( -2.35元 / -18.08%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.65-2.35-18.08%-18.1%49301.96-11.48-0.02%-0.02%-18.1%-18.1%
'26/10/081300%-18.1%49313.44-492.93-0.99%-1.01%+0.99%-17.1%
'26/10/071300%-18.1%49806.37-16.18-0.03%-1.04%+0.03%-17%
'26/10/061300%-18.1%49822.55+110.51+0.22%-0.82%-0.22%-17.3%
'26/10/0513-0.35-2.62%-20.2%49712.04+1236.3+2.55%+1.7%-5.17%-21.9%
'26/10/0213.35-0.15-1.11%-21.1%48475.74+122.25+0.25%+1.96%-1.36%-23.1%
'26/10/0113.500%-21.1%48353.49+413.36+0.86%+2.84%-0.86%-24%
'26/09/3013.5+0.15+1.12%-20.2%47940.13+308.17+0.65%+3.51%+0.47%-23.7%
'26/09/2913.3500%-20.2%47631.96-392.64-0.82%+2.66%+0.82%-22.9%
'26/09/2413.35+0.55+4.3%-16.8%48024.6-132.69-0.28%+2.38%+4.58%-19.2%
'26/09/2312.8-0.4-3.03%-19.3%48157.29+357.12+0.75%+3.14%-3.78%-22.5%
'26/09/2213.2-0.1-0.75%-19.9%47800.17+81.33+0.17%+3.32%-0.92%-23.2%
'26/09/2113.3+0.25+1.92%-18.4%47718.84+538.09+1.14%+4.5%+0.78%-22.9%
'26/09/1813.05-0.35-2.61%-20.5%47180.75+892.75+1.93%+6.51%-4.54%-27%
'26/09/1713.4+0.1+0.75%-19.9%46288+439.1+0.96%+7.53%-0.21%-27.5%
'26/09/1613.3-0.55-3.97%-23.1%45848.9+337.41+0.74%+8.33%-4.71%-31.4%
'26/09/1513.8500%-23.1%45511.49-351.03-0.77%+7.5%+0.77%-30.6%
'26/09/1413.8500%-23.1%45862.52-322.33-0.7%+6.75%+0.7%-29.9%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.85-0.6-4.15%-26.3%46184.85-755.64-1.61%+5.03%-2.54%-31.3%
'26/09/1014.45-0.05-0.34%-26.6%46940.49-242.87-0.51%+4.49%+0.17%-31%
'26/09/0914.5+0.15+1.05%-25.8%47183.36+77.58+0.16%+4.66%+0.89%-30.4%
'26/09/0814.35-0.15-1.03%-26.6%47105.78-220.49-0.47%+4.17%-0.56%-30.7%
'26/09/0714.500%-26.6%47326.27+775.14+1.67%+5.91%-1.67%-32.5%
'26/09/0414.5+0.25+1.75%-25.3%46551.13+693.47+1.51%+7.51%+0.24%-32.8%
'26/09/0314.25+0.05+0.35%-25%45857.66-307.06-0.67%+6.8%+1.02%-31.8%
'26/09/0214.2-0.3-2.07%-26.6%46164.72-784-1.67%+5.01%-0.4%-31.6%
'26/09/0114.5-0.2-1.36%-27.6%46948.72+820.25+1.78%+6.88%-3.14%-34.4%
'26/08/3114.7+0.7+5%-23.9%46128.47-202.98-0.44%+6.41%+5.44%-30.3%
'26/08/2814+0.8+6.06%-19.3%46331.45+356.23+0.77%+7.24%+5.29%-26.6%
'26/08/2713.200%-19.3%45975.22+142.6+0.31%+7.57%-0.31%-26.9%
'26/08/2613.200%-19.3%45832.62+663.16+1.47%+9.15%-1.47%-28.5%
'26/08/2513.200%-19.3%45169.46+407.14+0.91%+10.1%-0.91%-29.5%
'26/08/2413.200%-19.3%44762.32-461.97-1.02%+9.02%+1.02%-28.3%
'26/08/2113.200%-19.3%45224.29+290.55+0.65%+9.72%-0.65%-29%
'26/08/2013.2+0.2+1.54%-18.1%44933.74+214.39+0.48%+10.2%+1.06%-28.3%
'26/08/1913-0.3-2.26%-19.9%44719.35-589.33-1.3%+8.81%-0.96%-28.7%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.3-0.3-2.21%-21.7%45308.68-548.59-1.2%+7.51%-1.01%-29.2%
'26/08/1713.6-0.35-2.51%-23.7%45857.27+46.26+0.1%+7.62%-2.61%-31.3%
'26/08/1413.95-0.55-3.79%-26.6%45811.01-210.47-0.46%+7.13%-3.33%-33.7%
'26/08/1314.500%-26.6%46021.48+503.41+1.11%+8.31%-1.11%-34.9%
'26/08/1214.500%-26.6%45518.07+397.35+0.88%+9.27%-0.88%-35.8%
'26/08/1114.5+0.05+0.35%-26.3%45120.72+191.96+0.43%+9.73%-0.08%-36%
'26/08/1014.4500%-26.3%44928.76+702.85+1.59%+11.5%-1.59%-37.8%
'26/08/0714.4500%-26.3%44225.91-170.79-0.38%+11%+0.38%-37.3%
'26/08/0614.45-0.45-3.02%-28.5%44396.7-214.9-0.48%+10.5%-2.54%-39%
'26/08/0514.900%-28.5%44611.6+1250.94+2.88%+13.7%-2.88%-42.2%
'26/08/0414.9-0.4-2.61%-30.4%43360.66-25.75-0.06%+13.6%-2.55%-44%
'26/08/0315.3+0.9+6.25%-26%43386.41+266.66+0.62%+14.3%+5.63%-40.4%
'26/07/3114.400%-26%43119.75+3186.45+7.98%+23.5%-7.98%-49.5%
'26/07/3014.4-0.1-0.69%-26.6%39933.3-105.88-0.26%+23.1%-0.43%-49.7%
'26/07/2914.5-0.75-4.92%-30.2%40039.18-1564.18-3.76%+18.5%-1.16%-48.7%
'26/07/2815.25+0.05+0.33%-29.9%41603.36-2030.83-4.65%+13%+4.98%-42.9%
'26/07/2715.2+0.05+0.33%-29.7%43634.19-20.65-0.05%+12.9%+0.38%-42.6%
'26/07/2415.15+1.9+14.34%-19.6%43654.84-1195.97-2.67%+9.92%+17%-29.5%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.25-0.4-2.93%-22%44850.81+25.03+0.06%+9.99%-2.99%-32%
'26/07/2213.65-1.25-8.39%-28.5%44825.78+592.91+1.34%+11.5%-9.73%-40%
'26/07/2114.900%-28.5%44232.87+1783.17+4.2%+16.1%-4.2%-44.7%
'26/07/2014.900%-28.5%42449.7-221.57-0.52%+15.5%+0.52%-44.1%
'26/07/1714.9+0.05+0.34%-28.3%42671.27-2953.71-6.47%+8.06%+6.81%-36.3%
'26/07/1614.8500%-28.3%45624.98-6.61-0.01%+8.04%+0.01%-36.3%
'26/07/1514.85-0.05-0.34%-28.5%45631.59+893.64+2%+10.2%-2.34%-38.7%
'26/07/1414.900%-28.5%44737.95-642.57-1.42%+8.64%+1.42%-37.2%
'26/07/1314.9-0.75-4.79%-31.9%45380.52+25.91+0.06%+8.7%-4.85%-40.7%
'26/07/0915.6500%-31.9%45354.61-379.8-0.83%+7.8%+0.83%-39.7%
'26/07/0815.65+0.05+0.32%-31.7%45734.41+255.3+0.56%+8.41%-0.24%-40.1%
'26/07/0715.6+0.05+0.32%-31.5%45479.11-1077.28-2.31%+5.9%+2.63%-37.4%
'26/07/0615.55-0.1-0.64%-31.9%46556.39-224.23-0.48%+5.39%-0.16%-37.3%
'26/07/0315.65+0.55+3.64%-29.5%46780.62+36.46+0.08%+5.47%+3.56%-34.9%
'26/07/0215.1+0.15+1%-28.8%46744.16-274.83-0.58%+4.86%+1.58%-33.6%
'26/07/0114.95-0.6-3.86%-31.5%47018.99+893.08+1.94%+6.89%-5.8%-38.4%
'26/06/3015.55+1.35+9.51%-25%46125.91+1126.01+2.5%+9.56%+7.01%-34.6%
'26/06/2914.200%-25%44999.9+428.14+0.96%+10.6%-0.96%-35.6%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.200%-25%44571.76-1683.5-3.64%+6.59%+3.64%-31.6%
'26/06/2514.200%-25%46255.26+211.66+0.46%+7.08%-0.46%-32.1%
'26/06/2414.2-0.8-5.33%-29%46043.6-1057.05-2.24%+4.67%-3.09%-33.7%
'26/06/2315-0.2-1.32%-29.9%47100.65-640.86-1.34%+3.27%+0.02%-33.2%
'26/06/2215.2-0.15-0.98%-30.6%47741.51+1276.31+2.75%+6.11%-3.73%-36.7%
'26/06/1815.35-0.6-3.76%-33.2%46465.2+587.81+1.28%+7.46%-5.04%-40.7%
'26/06/1715.95+0.3+1.92%-31.9%45877.39+68.2+0.15%+7.62%+1.77%-39.6%
'26/06/1615.6500%-31.9%45809.19+412.2+0.91%+8.6%-0.91%-40.6%
'26/06/1515.65-0.8-4.86%-35.3%45396.99+1227.95+2.78%+11.6%-7.64%-46.9%
'26/06/1216.45-0.4-2.37%-36.8%44169.04+1019.58+2.36%+14.3%-4.73%-51.1%
'26/06/1116.85+0.1+0.6%-36.4%43149.46-76.08-0.18%+14.1%+0.78%-50.5%
'26/06/1016.75-0.3-1.76%-37.5%43225.54-1478.9-3.31%+10.3%+1.55%-47.8%
'26/06/0917.05+0.55+3.33%-35.5%44704.44+1201.66+2.76%+13.3%+0.57%-48.8%
'26/06/0816.5+2.6+18.71%-23.4%43502.78-1568.16-3.48%+9.39%+22.2%-32.8%
'26/06/0513.9-0.1-0.71%-23.9%45070.94-606.52-1.33%+7.93%+0.62%-31.9%
'26/06/0414+0.35+2.56%-22%45677.46-781.7-1.68%+6.12%+4.24%-28.1%
'26/06/0313.65-0.3-2.15%-23.7%46459.16+901.85+1.98%+8.22%-4.13%-31.9%
'26/06/0213.95-0.25-1.76%-25%45557.31+219.4+0.48%+8.74%-2.24%-33.7%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.2-0.2-1.39%-26%45337.91+604.97+1.35%+10.2%-2.74%-36.3%
'26/05/2914.4-0.25-1.71%-27.3%44732.94+1096.5+2.51%+13%-4.22%-40.3%
'26/05/2814.65-0.85-5.48%-31.3%43636.44-620.36-1.4%+11.4%-4.08%-42.7%
'26/05/2715.5-0.15-0.96%-31.9%44256.8+731.43+1.68%+13.3%-2.64%-45.2%
'26/05/2615.65-0.05-0.32%-32.2%43525.37-119.03-0.27%+13%-0.05%-45.1%
'26/05/2515.7+0.1+0.64%-31.7%43644.4+1376.43+3.26%+16.6%-2.62%-48.4%
'26/05/2215.6-0.05-0.32%-31.9%42267.97+899.76+2.18%+19.2%-2.5%-51.1%
'26/05/2115.65+0.65+4.33%-29%41368.21+1347.39+3.37%+23.2%+0.96%-52.2%
'26/05/2015+0.55+3.81%-26.3%40020.82-154.74-0.39%+22.7%+4.2%-49%
'26/05/1914.45-0.25-1.7%-27.6%40175.56-716.26-1.75%+20.6%+0.05%-48.1%
'26/05/1814.700%-27.6%40891.82-280.54-0.68%+19.7%+0.68%-47.3%
'26/05/1514.7-0.4-2.65%-29.5%41172.36-579.39-1.39%+18.1%-1.26%-47.6%
'26/05/1415.100%-29.5%41751.75+377.25+0.91%+19.2%-0.91%-48.6%
'26/05/1315.1-0.7-4.43%-32.6%41374.5-523.82-1.25%+17.7%-3.18%-50.3%
'26/05/1215.8-0.15-0.94%-33.2%41898.32+108.26+0.26%+18%-1.2%-51.2%
'26/05/1115.95-0.15-0.93%-33.9%41790.06+186.12+0.45%+18.5%-1.38%-52.4%
'26/05/0816.1-0.05-0.31%-34.1%41603.94-329.84-0.79%+17.6%+0.48%-51.6%
'26/05/0716.1500%-34.1%41933.78+794.93+1.93%+19.8%-1.93%-53.9%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.15+0.7+4.53%-31.1%41138.85+369.56+0.91%+20.9%+3.62%-52%
'26/05/0515.4500%-31.1%40769.29+64.15+0.16%+21.1%-0.16%-52.2%
'26/05/0415.45+1.3+9.19%-24.7%40705.14+1778.51+4.57%+26.7%+4.62%-51.4%
'26/04/3014.1500%-24.7%38926.63-376.87-0.96%+25.4%+0.96%-50.2%
'26/04/2914.15-0.3-2.08%-26.3%39303.5-218.23-0.55%+24.7%-1.53%-51%
'26/04/2814.45+0.25+1.76%-25%39521.73-94.9-0.24%+24.4%+2%-49.4%
'26/04/2714.2-0.6-4.05%-28%39616.63+684.23+1.76%+26.6%-5.81%-54.7%
'26/04/2414.8-0.2-1.33%-29%38932.4+1218.25+3.23%+30.7%-4.56%-59.7%
'26/04/2315-0.1-0.66%-29.5%37714.15-164.32-0.43%+30.2%-0.23%-59.6%
'26/04/2215.1-0.7-4.43%-32.6%37878.47+273.36+0.73%+31.1%-5.16%-63.7%
'26/04/2115.8-2.15-11.98%-40.7%37605.11+646.31+1.75%+33.4%-13.7%-74.1%
'26/04/2017.95+2.4+15.43%-31.5%36958.8+154.46+0.42%+34%+15%-65.5%
'26/04/1715.55+0.05+0.32%-31.3%36804.34-327.68-0.88%+32.8%+1.2%-64.1%
'26/04/1615.5-0.8-4.91%-34.7%37132.02+409.88+1.12%+34.3%-6.03%-68.9%
'26/04/1516.3-1.8-9.94%-41.2%36722.14+426.02+1.17%+35.8%-11.1%-77%
'26/04/1418.100%-41.2%36296.12+838.83+2.37%+39%-2.37%-80.2%
'26/04/1318.100%-41.2%35457.29+39.46+0.11%+39.2%-0.11%-80.4%
'26/04/1018.100%-41.2%35417.83+556.67+1.6%+41.4%-1.6%-82.6%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.1-0.05-0.28%-41.3%34861.16+99.78+0.29%+41.8%-0.57%-83.2%
'26/04/0818.15+0.05+0.28%-41.2%34761.38+1531.56+4.61%+48.4%-4.33%-89.5%
'26/04/0718.100%-41.2%33229.82+657.39+2.02%+51.4%-2.02%-92.5%
'26/04/0218.100%-41.2%32572.43-602.39-1.82%+48.6%+1.82%-89.8%
'26/04/0118.1-0.25-1.36%-42%33174.82+1451.83+4.58%+55.4%-5.94%-97.4%
'26/03/3118.35+0.15+0.82%-41.5%31722.99-795.17-2.45%+51.6%+3.27%-93.1%
'26/03/3018.200%-41.5%32518.16-594.43-1.8%+48.9%+1.8%-90.4%
'26/03/2718.2-0.15-0.82%-42%33112.59-225.03-0.68%+47.9%-0.14%-89.8%
'26/03/2618.3500%-42%33337.62-101.49-0.3%+47.4%+0.3%-89.4%
'26/03/2518.3500%-42%33439.11+826.87+2.54%+51.2%-2.54%-93.1%
'26/03/2418.35+0.35+1.94%-40.8%32612.24-110.26-0.34%+50.7%+2.28%-91.5%
'26/03/2318+0.05+0.28%-40.7%32722.5-821.38-2.45%+47%+2.73%-87.6%
'26/03/2017.95+0.4+2.28%-39.3%33543.88-145.8-0.43%+46.3%+2.71%-85.7%
'26/03/1917.5500%-39.3%33689.68-658.9-1.92%+43.5%+1.92%-82.9%
'26/03/1817.5500%-39.3%34348.58+512.01+1.51%+45.7%-1.51%-85%
'26/03/1717.5500%-39.3%33836.57+494.06+1.48%+47.9%-1.48%-87.2%
'26/03/1617.55+0.55+3.24%-37.4%33342.51-57.81-0.17%+47.6%+3.41%-85%
'26/03/1317+0.6+3.66%-35.1%33400.32-181.54-0.54%+46.8%+4.2%-81.9%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.4-0.8-4.65%-38.1%33581.86-532.33-1.56%+44.5%-3.09%-82.6%
'26/03/1117.200%-38.1%34114.19+1342.32+4.1%+50.4%-4.1%-88.5%
'26/03/1017.2+0.5+2.99%-36.2%32771.87+661.45+2.06%+53.5%+0.93%-89.8%
'26/03/0916.700%-36.2%32110.42-1489.12-4.43%+46.7%+4.43%-83%
'26/03/0616.7+0.2+1.21%-35.5%33599.54-73.4-0.22%+46.4%+1.43%-81.9%
'26/03/0516.5-1.05-5.98%-39.3%33672.94+844.06+2.57%+50.2%-8.55%-89.5%
'26/03/0417.5500%-39.3%32828.88-1494.77-4.35%+43.6%+4.35%-83%
'26/03/0317.55+0.05+0.29%-39.1%34323.65-771.44-2.2%+40.5%+2.49%-79.6%
'26/03/0217.500%-39.1%35095.09-319.4-0.9%+39.2%+0.9%-78.4%
'26/02/2617.5-0.3-1.69%-40.2%35414.49+1.420%+39.2%-1.69%-79.4%
'26/02/2517.8+0.55+3.19%-38.3%35413.07+712.25+2.05%+42.1%+1.14%-80.3%
'26/02/2417.25-0.85-4.7%-41.2%34700.82+927.56+2.75%+46%-7.45%-87.1%
'26/02/2318.1+0.5+2.84%-39.5%33773.26+167.55+0.5%+46.7%+2.34%-86.2%
'26/02/1117.6-0.8-4.35%-42.1%33605.71+532.74+1.61%+49.1%-5.96%-91.2%
'26/02/1018.4+0.1+0.55%-41.8%33072.97+668.35+2.06%+52.1%-1.51%-93.9%
'26/02/0918.300%-41.8%32404.62+621.7+1.96%+55.1%-1.96%-96.9%
'26/02/0618.3-0.15-0.81%-42.3%31782.92-18.35-0.06%+55%-0.75%-97.3%
'26/02/0518.4500%-42.3%31801.27-488.54-1.51%+52.7%+1.51%-95%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.45-0.05-0.27%-42.4%32289.81+94.45+0.29%+53.1%-0.56%-95.6%
'26/02/0318.5-0.05-0.27%-42.6%32195.36+571.33+1.81%+55.9%-2.08%-98.5%
'26/02/0218.55-0.45-2.37%-43.9%31624.03-439.72-1.37%+53.8%-1%-97.7%
'26/01/301900%-43.9%32063.75-472.52-1.45%+51.5%+1.45%-95.5%
'26/01/291900%-43.9%32536.27-267.55-0.82%+50.3%+0.82%-94.2%
'26/01/2819+0.85+4.68%-41.3%32803.82+485.9+1.5%+52.6%+3.18%-93.9%
'26/01/2718.15+0.05+0.28%-41.2%32317.92+253.4+0.79%+53.8%-0.51%-94.9%
'26/01/2618.100%-41.2%32064.52+103.01+0.32%+54.3%-0.32%-95.4%
'26/01/2318.1-0.6-3.21%-43%31961.51+215.43+0.68%+55.3%-3.89%-98.3%
'26/01/2218.700%-43%31746.08+499.71+1.6%+57.8%-1.6%-100.8%
'26/01/2118.7-0.2-1.06%-43.7%31246.37-513.62-1.62%+55.2%+0.56%-98.9%
'26/01/2018.9-0.1-0.53%-43.9%31759.99+120.7+0.38%+55.8%-0.91%-99.8%
'26/01/1919+0.2+1.06%-43.4%31639.29+230.59+0.73%+57%+0.33%-100.3%
'26/01/1618.8-0.15-0.79%-43.8%31408.7+598.12+1.94%+60%-2.73%-103.8%
'26/01/1518.95+0.55+2.99%-42.1%30810.58-131.2-0.42%+59.3%+3.41%-101.5%
'26/01/1418.4-0.95-4.91%-45%30941.78+234.56+0.76%+60.6%-5.67%-105.5%
'26/01/1319.35+0.05+0.26%-44.8%30707.22+139.93+0.46%+61.3%-0.2%-106.1%
'26/01/1219.300%-44.8%30567.29+278.33+0.92%+62.8%-0.92%-107.6%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.3+0.1+0.52%-44.5%30288.96-71.59-0.24%+62.4%+0.76%-106.9%
'26/01/0819.2+0.1+0.52%-44.2%30360.55-74.92-0.25%+62%+0.77%-106.2%
'26/01/0719.1-0.55-2.8%-45.8%30435.47-140.83-0.46%+61.2%-2.34%-107%
'26/01/0619.65-0.45-2.24%-47%30576.3+471.26+1.57%+63.8%-3.81%-110.8%
'26/01/0520.100%-47%30105.04+755.23+2.57%+68%-2.57%-115%
'26/01/0220.100%-47%29349.81+386.21+1.33%+70.2%-1.33%-117.2%
'25/12/3120.1-0.05-0.25%-47.1%28963.6+256.47+0.89%+71.7%-1.14%-118.9%
'25/12/3020.15-0.85-4.05%-49.3%28707.13-103.76-0.36%+71.1%-3.69%-120.4%
'25/12/2921+1+5%-46.8%28810.89+254.87+0.89%+72.6%+4.11%-119.4%
'25/12/2620+0.2+1.01%-46.2%28556.02+184.04+0.65%+73.8%+0.36%-120%
'25/12/2419.8-0.9-4.35%-48.6%28371.98+61.51+0.22%+74.1%-4.57%-122.7%
'25/12/2320.7+0.2+0.98%-48%28310.47+160.83+0.57%+75.1%+0.41%-123.2%
'25/12/2220.5-0.5-2.38%-49.3%28149.64+453.29+1.64%+78%-4.02%-127.3%
'25/12/1921+0.1+0.48%-49%27696.35+227.82+0.83%+79.5%-0.35%-128.5%
'25/12/1820.9-1.1-5%-51.6%27468.53-56.64-0.21%+79.1%-4.79%-130.7%
'25/12/1722+0.5+2.33%-50.5%27525.17-11.49-0.04%+79%+2.37%-129.5%
'25/12/1621.5+0.8+3.86%-48.6%27536.66-330.28-1.19%+76.9%+5.05%-125.5%
'25/12/1520.7-0.1-0.48%-48.8%27866.94-331.08-1.17%+74.8%+0.69%-123.6%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.8-0.2-0.95%-49.3%28198.02+173.27+0.62%+75.9%-1.57%-125.2%
'25/12/1121+0.1+0.48%-49%28024.75-375.98-1.32%+73.6%+1.8%-122.6%
'25/12/1020.900%-49%28400.73+218.13+0.77%+74.9%-0.77%-124%
'25/12/0920.9-1.1-5%-51.6%28182.6-121.18-0.43%+74.2%-4.57%-125.8%
'25/12/082200%-51.6%28303.78+322.89+1.15%+76.2%-1.15%-127.8%
'25/12/052200%-51.6%27980.89+185.18+0.67%+77.4%-0.67%-129%
'25/12/0422-0.15-0.68%-51.9%27795.71+2.67+0.01%+77.4%-0.69%-129.3%
'25/12/0322.15-0.85-3.7%-53.7%27793.04+228.77+0.83%+78.9%-4.53%-132.6%
'25/12/022300%-53.7%27564.27+221.74+0.81%+80.3%-0.81%-134%
'25/12/0123-0.6-2.54%-54.9%27342.53-283.95-1.03%+78.5%-1.51%-133.3%
'25/11/2823.6+0.6+2.61%-53.7%27626.48+71.95+0.26%+78.9%+2.35%-132.6%
'25/11/2723+2+9.52%-49.3%27554.53+144.99+0.53%+79.9%+8.99%-129.2%
'25/11/2621-1.1-4.98%-51.8%27409.54+497.37+1.85%+83.2%-6.83%-135%
'25/11/2522.1+1.4+6.76%-48.6%26912.17+407.93+1.54%+86%+5.22%-134.6%
'25/11/2420.700%-48.6%26504.24+69.3+0.26%+86.5%-0.26%-135.1%
'25/11/2120.7-0.35-1.66%-49.4%26434.94-991.42-3.61%+79.8%+1.95%-129.2%
'25/11/2021.05+0.05+0.24%-49.3%27426.36+846.24+3.18%+85.5%-2.94%-134.8%
'25/11/1921-0.5-2.33%-50.5%26580.12-176-0.66%+84.3%-1.67%-134.7%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.5+0.25+1.18%-49.9%26756.12-691.19-2.52%+79.6%+3.7%-129.5%
'25/11/1721.25+0.25+1.19%-49.3%27447.31+49.81+0.18%+80%+1.01%-129.2%
'25/11/1421-0.4-1.87%-50.2%27397.5-506.06-1.81%+76.7%-0.06%-126.9%
'25/11/1321.400%-50.2%27903.56-43.53-0.16%+76.4%+0.16%-126.6%
'25/11/1221.4+0.1+0.47%-50%27947.09+162.14+0.58%+77.4%-0.11%-127.4%
'25/11/1121.3-0.75-3.4%-51.7%27784.95-84.56-0.3%+76.9%-3.1%-128.6%
'25/11/1022.05+0.05+0.23%-51.6%27869.51+218.1+0.79%+78.3%-0.56%-129.9%
'25/11/0722-1.1-4.76%-53.9%27651.41-248.04-0.89%+76.7%-3.87%-130.6%
'25/11/0623.100%-53.9%27899.45+182.39+0.66%+77.9%-0.66%-131.8%
'25/11/0523.1-0.05-0.22%-54%27717.06-399.5-1.42%+75.3%+1.2%-129.3%
'25/11/0423.1500%-54%28116.56-218.03-0.77%+74%+0.77%-128%
'25/11/0323.15-0.35-1.49%-54.7%28334.59+101.24+0.36%+74.6%-1.85%-129.3%
'25/10/3123.5+0.6+2.62%-53.5%28233.35-54.18-0.19%+74.3%+2.81%-127.8%
'25/10/3022.9-0.6-2.55%-54.7%28287.53-7.21-0.03%+74.2%-2.52%-128.9%
'25/10/2923.5+3+14.63%-48%28294.74+345.63+1.24%+76.4%+13.4%-124.4%
'25/10/2820.5+0.5+2.5%-46.8%27949.11-44.52-0.16%+76.1%+2.66%-122.9%
'25/10/2720-0.45-2.2%-47.9%27993.63+461.37+1.68%+79.1%-3.88%-127%
'25/10/2320.4500%-47.9%27532.26-116.65-0.42%+78.3%+0.42%-126.2%
交易
日期		8458 影一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.4500%-47.9%27648.91-103.5-0.37%+77.6%+0.37%-125.6%
'25/10/2120.45+0.05+0.25%-47.8%27752.41+63.78+0.23%+78.1%+0.02%-125.9%
'25/10/2020.4+1.4+7.37%-43.9%27688.63+386.26+1.41%+80.6%+5.96%-124.5%
'25/10/1719-0.6-3.06%-45.7%27302.37-345.5-1.25%+78.3%-1.81%-124%
'25/10/1619.6-0.4-2%-46.8%27647.87+372.16+1.36%+80.8%-3.36%-127.5%
'25/10/152000%-46.8%27275.71+482.56+1.8%+84%-1.8%-130.8%
'25/10/1420-1-4.76%-49.3%26793.15-130.27-0.48%+83.1%-4.28%-132.4%