≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / K線比較(日)

8455 大拓-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.223.8+0.4+1.68%5.25%25.325.324.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
717.11萬8875股/筆24.441.146.540.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3686.17萬281.29張/筆23.92-1.4 (-5.56%)

連續漲跌: 首日上漲  ( +0.4元 / +1.68%)

財報評分: 最新32分 / 平均35分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1424.2+0.4+1.68%+1.68%48625.83+284.52+0.59%+0.59%+1.09%+1.09%
'26/10/1323.8-1.4-5.56%-3.97%48341.31-960.65-1.95%-1.37%-3.61%-2.6%
'26/10/1225.2+2.25+9.8%+5.45%49301.96-11.48-0.02%-1.39%+9.82%+6.84%
'26/10/0823.200%+5.39%49313.44-492.93-0.99%-2.37%+0.99%+7.76%
'26/10/0723.2+0.75+3.34%+8.91%49806.37-16.18-0.03%-2.4%+3.37%+11.3%
'26/10/0622.45+0.35+1.58%+10.6%49822.55+110.51+0.22%-2.19%+1.36%+12.8%
'26/10/0522.1-0.1-0.45%+10.1%49712.04+1236.3+2.55%+0.31%-3%+9.83%
'26/10/0222.100%+10.2%48475.74+122.25+0.25%+0.56%-0.25%+9.62%
'26/10/0122.100%+10.2%48353.49+413.36+0.86%+1.43%-0.86%+8.75%
'26/09/3022.100%+10.2%47940.13+308.17+0.65%+2.09%-0.65%+8.09%
'26/09/2922.100%+10.2%47631.96-392.64-0.82%+1.25%+0.82%+8.93%
'26/09/2422.1-0.25-1.12%+8.95%48024.6-132.69-0.28%+0.97%-0.84%+7.98%
'26/09/2322.3500%+8.95%48157.29+357.12+0.75%+1.73%-0.75%+7.22%
'26/09/2222.35-0.35-1.54%+7.27%47800.17+81.33+0.17%+1.9%-1.71%+5.37%
'26/09/2122.700%+7.27%47718.84+538.09+1.14%+3.06%-1.14%+4.21%
'26/09/1822.7-1.1-4.62%+2.31%47180.75+892.75+1.93%+5.05%-6.55%-2.74%
'26/09/1723.9500%+2.3%46288+439.1+0.96%+6.06%-0.96%-3.76%
'26/09/1623.95+0.45+1.91%+4.26%45848.9+337.41+0.74%+6.84%+1.17%-2.59%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1523.5-0.1-0.42%+3.81%45511.49-351.03-0.77%+6.03%+0.35%-2.21%
'26/09/1423.6+0.7+3.06%+6.99%45862.52-322.33-0.7%+5.29%+3.76%+1.7%
'26/09/1122.9-0.1-0.43%+6.52%46184.85-755.64-1.61%+3.59%+1.18%+2.93%
'26/09/1023+0.6+2.68%+9.38%46940.49-242.87-0.51%+3.06%+3.19%+6.32%
'26/09/0922.4-0.35-1.54%+7.69%47183.36+77.58+0.16%+3.23%-1.7%+4.47%
'26/09/0822.75-0.25-1.09%+6.52%47105.78-220.49-0.47%+2.75%-0.62%+3.78%
'26/09/0723+0.5+2.22%+8.89%47326.27+775.14+1.67%+4.46%+0.55%+4.43%
'26/09/0422.500%+8.89%46551.13+693.47+1.51%+6.04%-1.51%+2.85%
'26/09/0322.5-1.1-4.66%+3.81%45857.66-307.06-0.67%+5.33%-3.99%-1.52%
'26/09/0223.6+0.6+2.61%+6.52%46164.72-784-1.67%+3.57%+4.28%+2.95%
'26/09/0123+0.3+1.32%+7.93%46948.72+820.25+1.78%+5.41%-0.46%+2.52%
'26/08/3122.7-0.75-3.2%+4.48%46128.47-202.98-0.44%+4.95%-2.76%-0.47%
'26/08/2823.600%+4.45%46331.45+356.23+0.77%+5.77%-0.77%-1.32%
'26/08/2723.6-0.1-0.42%+4.01%45975.22+142.6+0.31%+6.09%-0.73%-2.09%
'26/08/2623.7-0.3-1.25%+2.71%45832.62+663.16+1.47%+7.65%-2.72%-4.94%
'26/08/2524-0.2-0.83%+1.86%45169.46+407.14+0.91%+8.63%-1.74%-6.77%
'26/08/2424.2-0.45-1.83%0%44762.32-461.97-1.02%+7.52%-0.81%-7.52%
'26/08/2124.65+1.05+4.45%+4.45%45224.29+290.55+0.65%+8.22%+3.8%-3.77%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.6+0.3+1.29%+5.79%44933.74+214.39+0.48%+8.74%+0.81%-2.94%
'26/08/1923.300%+5.79%44719.35-589.33-1.3%+7.32%+1.3%-1.53%
'26/08/1823.3-0.75-3.12%+2.49%45308.68-548.59-1.2%+6.04%-1.92%-3.54%
'26/08/1724.05-1.95-7.5%-5.19%45857.27+46.26+0.1%+6.14%-7.6%-11.3%
'26/08/1426+1.05+4.21%-1.2%45811.01-210.47-0.46%+5.66%+4.67%-6.86%
'26/08/1324.95-0.15-0.6%-1.79%46021.48+503.41+1.11%+6.83%-1.71%-8.62%
'26/08/1225.1+0.45+1.83%0%45518.07+397.35+0.88%+7.77%+0.95%-7.77%
'26/08/1124.65-0.05-0.2%-0.2%45120.72+191.96+0.43%+8.23%-0.63%-8.43%
'26/08/1024.7+0.7+2.92%+2.71%44928.76+702.85+1.59%+9.95%+1.33%-7.24%
'26/08/0724-0.15-0.62%+2.07%44225.91-170.79-0.38%+9.53%-0.24%-7.46%
'26/08/0624.15+0.2+0.84%+2.92%44396.7-214.9-0.48%+9%+1.32%-6.08%
'26/08/0523.9500%+2.92%44611.6+1250.94+2.88%+12.1%-2.88%-9.22%
'26/08/0423.95-1.05-4.2%-1.4%43360.66-25.75-0.06%+12.1%-4.14%-13.5%
'26/08/0325+0.65+2.67%+1.23%43386.41+266.66+0.62%+12.8%+2.05%-11.5%
'26/07/3124.35+1.35+5.87%+7.17%43119.75+3186.45+7.98%+21.8%-2.11%-14.6%
'26/07/3023-0.5-2.13%+4.89%39933.3-105.88-0.26%+21.4%-1.87%-16.6%
'26/07/2923.5-2.05-8.02%-3.52%40039.18-1564.18-3.76%+16.9%-4.26%-20.4%
'26/07/2825.55-1.45-5.37%-8.7%41603.36-2030.83-4.65%+11.4%-0.72%-20.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727-0.3-1.1%-9.71%43634.19-20.65-0.05%+11.4%-1.05%-21.1%
'26/07/2427.3+1.4+5.41%-4.83%43654.84-1195.97-2.67%+8.42%+8.08%-13.2%
'26/07/2325.9-0.4-1.52%-6.27%44850.81+25.03+0.06%+8.48%-1.58%-14.8%
'26/07/2226.3+0.7+2.73%-3.71%44825.78+592.91+1.34%+9.93%+1.39%-13.6%
'26/07/2125.6+0.8+3.23%-0.6%44232.87+1783.17+4.2%+14.5%-0.97%-15.2%
'26/07/2024.8+0.45+1.85%+1.23%42449.7-221.57-0.52%+14%+2.37%-12.7%
'26/07/1724.35-2.65-9.81%-8.7%42671.27-2953.71-6.47%+6.58%-3.34%-15.3%
'26/07/1627+1.55+6.09%-3.14%45624.98-6.61-0.01%+6.56%+6.1%-9.71%
'26/07/1525.45-0.05-0.2%-3.33%45631.59+893.64+2%+8.69%-2.2%-12%
'26/07/1425.5-1-3.77%-6.98%44737.95-642.57-1.42%+7.15%-2.35%-14.1%
'26/07/1326.5-0.2-0.75%-7.68%45380.52+25.91+0.06%+7.21%-0.81%-14.9%
'26/07/0926.7+0.05+0.19%-7.5%45354.61-379.8-0.83%+6.32%+1.02%-13.8%
'26/07/0826.65-0.15-0.56%-8.02%45734.41+255.3+0.56%+6.92%-1.12%-14.9%
'26/07/0726.8-1.1-3.94%-11.6%45479.11-1077.28-2.31%+4.45%-1.63%-16.1%
'26/07/0627.9-0.9-3.13%-14.4%46556.39-224.23-0.48%+3.94%-2.65%-18.4%
'26/07/0328.8+1.05+3.78%-11.2%46780.62+36.46+0.08%+4.03%+3.7%-15.2%
'26/07/0227.75+0.3+1.09%-10.2%46744.16-274.83-0.58%+3.42%+1.67%-13.6%
'26/07/0127.45-0.35-1.26%-11.3%47018.99+893.08+1.94%+5.42%-3.2%-16.8%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.8+0.8+2.96%-8.7%46125.91+1126.01+2.5%+8.06%+0.46%-16.8%
'26/06/2927+0.6+2.27%-6.63%44999.9+428.14+0.96%+9.1%+1.31%-15.7%
'26/06/2626.4-2.8-9.59%-15.6%44571.76-1683.5-3.64%+5.12%-5.95%-20.7%
'26/06/2529.2+0.6+2.1%-13.8%46255.26+211.66+0.46%+5.61%+1.64%-19.4%
'26/06/2428.6+0.6+2.14%-12%46043.6-1057.05-2.24%+3.24%+4.38%-15.2%
'26/06/2328-2.85-9.24%-20.1%47100.65-640.86-1.34%+1.85%-7.9%-21.9%
'26/06/2230.85-0.25-0.8%-20.7%47741.51+1276.31+2.75%+4.65%-3.55%-25.4%
'26/06/1831.1+0.05+0.16%-20.6%46465.2+587.81+1.28%+5.99%-1.12%-26.6%
'26/06/1731.05-0.95-2.97%-23%45877.39+68.2+0.15%+6.15%-3.12%-29.1%
'26/06/1632-0.95-2.88%-25.2%45809.19+412.2+0.91%+7.11%-3.79%-32.3%
'26/06/1532.95+2.95+9.83%-17.8%45396.99+1227.95+2.78%+10.1%+7.05%-27.9%
'26/06/1230+0.4+1.35%-16.7%44169.04+1019.58+2.36%+12.7%-1.01%-29.4%
'26/06/1129.6+0.8+2.78%-14.4%43149.46-76.08-0.18%+12.5%+2.96%-26.9%
'26/06/1028.8-2.1-6.8%-20.2%43225.54-1478.9-3.31%+8.77%-3.49%-29%
'26/06/0930.9+0.3+0.98%-19.4%44704.44+1201.66+2.76%+11.8%-1.78%-31.2%
'26/06/0830.6-2.75-8.25%-26.1%43502.78-1568.16-3.48%+7.89%-4.77%-34%
'26/06/0533.35-3.3-9%-32.7%45070.94-606.52-1.33%+6.45%-7.67%-39.2%
'26/06/0436.65-4.05-9.95%-39.4%45677.46-781.7-1.68%+4.66%-8.27%-44.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0340.7-0.5-1.21%-40.2%46459.16+901.85+1.98%+6.74%-3.19%-46.9%
'26/06/0241.2-0.6-1.44%-41%45557.31+219.4+0.48%+7.25%-1.92%-48.3%
'26/06/0141.8-4.55-9.82%-46.8%45337.91+604.97+1.35%+8.7%-11.2%-55.5%
'26/05/2946.35+2.65+6.06%-43.6%44732.94+1096.5+2.51%+11.4%+3.55%-55%
'26/05/2843.7+3.95+9.94%-38%43636.44-620.36-1.4%+9.87%+11.3%-47.9%
'26/05/2739.75-0.25-0.62%-38.4%44256.8+731.43+1.68%+11.7%-2.3%-50.1%
'26/05/2640-1.05-2.56%-40%43525.37-119.03-0.27%+11.4%-2.29%-51.4%
'26/05/2541.05+0.95+2.37%-38.5%43644.4+1376.43+3.26%+15%-0.89%-53.6%
'26/05/2240.1-2.7-6.31%-42.4%42267.97+899.76+2.18%+17.5%-8.49%-60%
'26/05/2142.8-0.85-1.95%-43.5%41368.21+1347.39+3.37%+21.5%-5.32%-65%
'26/05/2043.65+3.95+9.95%-37.9%40020.82-154.74-0.39%+21%+10.3%-58.9%
'26/05/1939.7+3.6+9.97%-31.7%40175.56-716.26-1.75%+18.9%+11.7%-50.6%
'26/05/1836.1+3.25+9.89%-25%40891.82-280.54-0.68%+18.1%+10.6%-43.1%
'26/05/1532.85+2.95+9.87%-17.6%41172.36-579.39-1.39%+16.5%+11.3%-34%
'26/05/1429.9+2.7+9.93%-9.38%41751.75+377.25+0.91%+17.5%+9.02%-26.9%
'26/05/1327.2-0.85-3.03%-12.1%41374.5-523.82-1.25%+16.1%-1.78%-28.2%
'26/05/1228.05+0.1+0.36%-11.8%41898.32+108.26+0.26%+16.4%+0.1%-28.2%
'26/05/1127.95+1.95+7.5%-5.19%41790.06+186.12+0.45%+16.9%+7.05%-22.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0826+0.3+1.17%-4.09%41603.94-329.84-0.79%+16%+1.96%-20%
'26/05/0725.7-0.4-1.53%-5.56%41933.78+794.93+1.93%+18.2%-3.46%-23.8%
'26/05/0626.1+1.8+7.41%+1.44%41138.85+369.56+0.91%+19.3%+6.5%-17.8%
'26/05/0524.3+2.2+9.95%+11.5%40769.29+64.15+0.16%+19.5%+9.79%-7.92%
'26/05/0422.1-1.6-6.75%+4.01%40705.14+1778.51+4.57%+24.9%-11.3%-20.9%
'26/04/3023.7-0.45-1.86%+2.07%38926.63-376.87-0.96%+23.7%-0.9%-21.6%
'26/04/2924.15+1.35+5.92%+8.11%39303.5-218.23-0.55%+23%+6.47%-14.9%
'26/04/2822.8-1.8-7.32%+0.2%39521.73-94.9-0.24%+22.7%-7.08%-22.5%
'26/04/2724.6+2.2+9.82%+10%39616.63+684.23+1.76%+24.9%+8.06%-14.9%
'26/04/2422.4+2+9.8%+20.8%38932.4+1218.25+3.23%+28.9%+6.57%-8.1%
'26/04/2320.4-0.1-0.49%+20.2%37714.15-164.32-0.43%+28.4%-0.06%-8.13%
'26/04/2220.5+0.1+0.49%+20.8%37878.47+273.36+0.73%+29.3%-0.24%-8.47%
'26/04/2120.4-0.45-2.16%+18.2%37605.11+646.31+1.75%+31.6%-3.91%-13.3%
'26/04/2020.85+0.15+0.72%+19.1%36958.8+154.46+0.42%+32.1%+0.3%-13%
'26/04/1720.7+0.75+3.76%+23.6%36804.34-327.68-0.88%+31%+4.64%-7.4%
'26/04/1619.95-0.4-1.97%+21.1%37132.02+409.88+1.12%+32.4%-3.09%-11.3%
'26/04/1520.35+0.2+0.99%+22.3%36722.14+426.02+1.17%+34%-0.18%-11.6%
'26/04/1420.15-0.4-1.95%+20%36296.12+838.83+2.37%+37.1%-4.32%-17.2%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.55+0.05+0.24%+20.2%35457.29+39.46+0.11%+37.3%+0.13%-17%
'26/04/1020.5-0.35-1.68%+18.2%35417.83+556.67+1.6%+39.5%-3.28%-21.3%
'26/04/0920.85-0.1-0.48%+17.7%34861.16+99.78+0.29%+39.9%-0.77%-22.2%
'26/04/0820.95-0.2-0.95%+16.5%34761.38+1531.56+4.61%+46.3%-5.56%-29.8%
'26/04/0721.15+0.3+1.44%+18.2%33229.82+657.39+2.02%+49.3%-0.58%-31.1%
'26/04/0220.8500%+18.2%32572.43-602.39-1.82%+46.6%+1.82%-28.3%
'26/04/0120.85+0.3+1.46%+20%33174.82+1451.83+4.58%+53.3%-3.12%-33.3%
'26/03/3120.55-0.05-0.24%+19.7%31722.99-795.17-2.45%+49.5%+2.21%-29.9%
'26/03/3020.6-0.2-0.96%+18.5%32518.16-594.43-1.8%+46.8%+0.84%-28.3%
'26/03/2720.800%+18.5%33112.59-225.03-0.68%+45.9%+0.68%-27.3%
'26/03/2620.8-1.25-5.67%+11.8%33337.62-101.49-0.3%+45.4%-5.37%-33.6%
'26/03/2522.05+1.25+6.01%+18.5%33439.11+826.87+2.54%+49.1%+3.47%-30.6%
'26/03/2420.8-0.1-0.48%+17.9%32612.24-110.26-0.34%+48.6%-0.14%-30.7%
'26/03/2320.9-0.6-2.79%+14.7%32722.5-821.38-2.45%+45%-0.34%-30.3%
'26/03/2021.5-0.1-0.46%+14.1%33543.88-145.8-0.43%+44.3%-0.03%-30.2%
'26/03/1921.6+0.55+2.61%+17.1%33689.68-658.9-1.92%+41.6%+4.53%-24.5%
'26/03/1821.05-1.25-5.61%+10.5%34348.58+512.01+1.51%+43.7%-7.12%-33.2%
'26/03/1722.3+0.45+2.06%+12.8%33836.57+494.06+1.48%+45.8%+0.58%-33%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.85+0.5+2.34%+15.5%33342.51-57.81-0.17%+45.6%+2.51%-30.1%
'26/03/1321.35-2.05-8.76%+5.34%33400.32-181.54-0.54%+44.8%-8.22%-39.5%
'26/03/1223.4+0.75+3.31%+8.83%33581.86-532.33-1.56%+42.5%+4.87%-33.7%
'26/03/1122.6500%+8.83%34114.19+1342.32+4.1%+48.4%-4.1%-39.5%
'26/03/1022.65+0.15+0.67%+9.56%32771.87+661.45+2.06%+51.4%-1.39%-41.9%
'26/03/0922.5+0.05+0.22%+9.8%32110.42-1489.12-4.43%+44.7%+4.65%-34.9%
'26/03/0622.45+0.45+2.05%+12%33599.54-73.4-0.22%+44.4%+2.27%-32.4%
'26/03/0522+0.65+3.04%+15.5%33672.94+844.06+2.57%+48.1%+0.47%-32.7%
'26/03/0421.35-1.15-5.11%+9.56%32828.88-1494.77-4.35%+41.7%-0.76%-32.1%
'26/03/0322.5+1.15+5.39%+15.5%34323.65-771.44-2.2%+38.6%+7.59%-23.1%
'26/03/0221.35-0.9-4.04%+10.8%35095.09-319.4-0.9%+37.3%-3.14%-26.5%
'26/02/2622.25+0.3+1.37%+12.3%35414.49+1.420%+37.3%+1.37%-25%
'26/02/2521.95-0.35-1.57%+10.5%35413.07+712.25+2.05%+40.1%-3.62%-29.6%
'26/02/2422.3+1.7+8.25%+19.7%34700.82+927.56+2.75%+44%+5.5%-24.3%
'26/02/2320.6-0.05-0.24%+19.4%33773.26+167.55+0.5%+44.7%-0.74%-25.3%
'26/02/1120.7500%+19.3%33605.71+532.74+1.61%+47%-1.61%-27.7%
'26/02/1020.7500%+19.3%33072.97+668.35+2.06%+50.1%-2.06%-30.8%
'26/02/0920.75+0.1+0.48%+19.9%32404.62+621.7+1.96%+53%-1.48%-33.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.65-0.15-0.72%+19%31782.92-18.35-0.06%+52.9%-0.66%-33.9%
'26/02/0520.8+0.3+1.46%+20.7%31801.27-488.54-1.51%+50.6%+2.97%-29.9%
'26/02/0420.5+0.1+0.49%+21.3%32289.81+94.45+0.29%+51%+0.2%-29.7%
'26/02/0320.4-0.4-1.92%+19%32195.36+571.33+1.81%+53.8%-3.73%-34.8%
'26/02/0220.8-0.25-1.19%+17.6%31624.03-439.72-1.37%+51.7%+0.18%-34.1%
'26/01/3021.05-0.05-0.24%+17.3%32063.75-472.52-1.45%+49.5%+1.21%-32.2%
'26/01/2921.1500%+17.3%32536.27-267.55-0.82%+48.2%+0.82%-31%
'26/01/2821.15+0.3+1.44%+18.9%32803.82+485.9+1.5%+50.5%-0.06%-31.5%
'26/01/2720.85-0.1-0.48%+18.4%32317.92+253.4+0.79%+51.6%-1.27%-33.3%
'26/01/2620.95+0.25+1.21%+19.8%32064.52+103.01+0.32%+52.1%+0.89%-32.3%
'26/01/2320.7-0.3-1.43%+18.1%31961.51+215.43+0.68%+53.2%-2.11%-35.1%
'26/01/2221-0.5-2.33%+15.3%31746.08+499.71+1.6%+55.6%-3.93%-40.3%
'26/01/2121.500%+15.3%31246.37-513.62-1.62%+53.1%+1.62%-37.8%
'26/01/2021.5-0.25-1.15%+14%31759.99+120.7+0.38%+53.7%-1.53%-39.7%
'26/01/1921.75+1+4.82%+19.5%31639.29+230.59+0.73%+54.8%+4.09%-35.3%
'26/01/1620.75-1.25-5.68%+12.7%31408.7+598.12+1.94%+57.8%-7.62%-45.1%
'26/01/1522-0.35-1.57%+11%30810.58-131.2-0.42%+57.2%-1.15%-46.2%
'26/01/1422.3500%+11%30941.78+234.56+0.76%+58.4%-0.76%-47.4%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1322.35-0.3-1.32%+9.49%30707.22+139.93+0.46%+59.1%-1.78%-49.6%
'26/01/1222.65-1.35-5.62%+3.33%30567.29+278.33+0.92%+60.5%-6.54%-57.2%
'26/01/0924+0.15+0.63%+3.98%30288.96-71.59-0.24%+60.2%+0.87%-56.2%
'26/01/0823.85+2.15+9.91%+14.3%30360.55-74.92-0.25%+59.8%+10.2%-45.5%
'26/01/0721.7+0.6+2.84%+17.5%30435.47-140.83-0.46%+59%+3.3%-41.5%
'26/01/0621.1-0.3-1.4%+15.9%30576.3+471.26+1.57%+61.5%-2.97%-45.6%
'26/01/0521.400%+15.9%30105.04+755.23+2.57%+65.7%-2.57%-49.8%
'26/01/0221.4+0.4+1.9%+18.1%29349.81+386.21+1.33%+67.9%+0.57%-49.8%
'25/12/3121-0.15-0.71%+17.3%28963.6+256.47+0.89%+69.4%-1.6%-52.1%
'25/12/3021.15+0.15+0.71%+18.1%28707.13-103.76-0.36%+68.8%+1.07%-50.7%
'25/12/2921+0.5+2.44%+21%28810.89+254.87+0.89%+70.3%+1.55%-49.3%
'25/12/2620.5-0.5-2.38%+18.1%28556.02+184.04+0.65%+71.4%-3.03%-53.3%
'25/12/2421+0.1+0.48%+18.7%28371.98+61.51+0.22%+71.8%+0.26%-53.1%
'25/12/2320.9+0.05+0.24%+18.9%28310.47+160.83+0.57%+72.7%-0.33%-53.8%
'25/12/2220.7500%+19%28149.64+453.29+1.64%+75.6%-1.64%-56.5%
'25/12/1920.7500%+19%27696.35+227.82+0.83%+77%-0.83%-58%
'25/12/1820.75-0.25-1.19%+17.6%27468.53-56.64-0.21%+76.7%-0.98%-59%
'25/12/1721+0.5+2.44%+20.5%27525.17-11.49-0.04%+76.6%+2.48%-56.1%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.5-1.3-5.96%+13.3%27536.66-330.28-1.19%+74.5%-4.77%-61.2%
'25/12/1521.800%+13.3%27866.94-331.08-1.17%+72.4%+1.17%-59.1%
'25/12/1221.8+0.05+0.23%+13.6%28198.02+173.27+0.62%+73.5%-0.39%-59.9%
'25/12/1121.7500%+13.6%28024.75-375.98-1.32%+71.2%+1.32%-57.7%
'25/12/1021.75-1.75-7.45%+5.11%28400.73+218.13+0.77%+72.5%-8.22%-67.4%
'25/12/0923.5+1.2+5.38%+10.8%28182.6-121.18-0.43%+71.8%+5.81%-61%
'25/12/0822.300%+10.8%28303.78+322.89+1.15%+73.8%-1.15%-63%
'25/12/0522.300%+10.8%27980.89+185.18+0.67%+74.9%-0.67%-64.2%
'25/12/0422.300%+10.8%27795.71+2.67+0.01%+75%-0.01%-64.2%
'25/12/0322.300%+10.8%27793.04+228.77+0.83%+76.4%-0.83%-65.6%
'25/12/0222.3+0.2+0.9%+11.8%27564.27+221.74+0.81%+77.8%+0.09%-66.1%
'25/12/0122.1+1.2+5.74%+18.2%27342.53-283.95-1.03%+76%+6.77%-57.8%
'25/11/2820.900%+18.2%27626.48+71.95+0.26%+76.5%-0.26%-58.3%
'25/11/2720.9-1.9-8.33%+8.33%27554.53+144.99+0.53%+77.4%-8.86%-69.1%
'25/11/2622.900%+8.3%27409.54+497.37+1.85%+80.7%-1.85%-72.4%
'25/11/2522.900%+8.3%26912.17+407.93+1.54%+83.5%-1.54%-75.2%
'25/11/2422.900%+8.3%26504.24+69.3+0.26%+83.9%-0.26%-75.6%
'25/11/2122.9+0.65+2.92%+11.5%26434.94-991.42-3.61%+77.3%+6.53%-65.8%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2022.300%+11.4%27426.36+846.24+3.18%+82.9%-3.18%-71.5%
'25/11/1922.300%+11.4%26580.12-176-0.66%+81.7%+0.66%-70.3%
'25/11/1822.3-0.25-1.11%+10.2%26756.12-691.19-2.52%+77.2%+1.41%-67%
'25/11/1722.55-0.8-3.43%+6.42%27447.31+49.81+0.18%+77.5%-3.61%-71.1%
'25/11/1423.35-0.8-3.31%+2.9%27397.5-506.06-1.81%+74.3%-1.5%-71.4%
'25/11/1324.15+2.05+9.28%+12.4%27903.56-43.53-0.16%+74%+9.44%-61.5%
'25/11/1222.100%+12.4%27947.09+162.14+0.58%+75%-0.58%-62.6%
'25/11/1122.1-1.75-7.34%+4.19%27784.95-84.56-0.3%+74.5%-7.04%-70.3%
'25/11/1023.85-0.05-0.21%+3.97%27869.51+218.1+0.79%+75.9%-1%-71.9%
'25/11/0723.9-0.15-0.62%+3.33%27651.41-248.04-0.89%+74.3%+0.27%-71%
'25/11/0624.300%+3.29%27899.45+182.39+0.66%+75.4%-0.66%-72.1%
'25/11/0524.5500%+3.26%27717.06-399.5-1.42%+72.9%+1.42%-69.7%
'25/11/0424.55+0.45+1.87%+5.19%28116.56-218.03-0.77%+71.6%+2.64%-66.4%
'25/11/0324.1-0.15-0.62%+4.54%28334.59+101.24+0.36%+72.2%-0.98%-67.7%
'25/10/3124.3500%+4.52%28233.35-54.18-0.19%+71.9%+0.19%-67.4%
'25/10/3024.35+0.4+1.67%+6.26%28287.53-7.21-0.03%+71.9%+1.7%-65.6%
'25/10/2923.95-0.05-0.21%+6.04%28294.74+345.63+1.24%+74%-1.45%-67.9%
'25/10/282400%+6.04%27949.11-44.52-0.16%+73.7%+0.16%-67.7%
交易
日期		8455 大拓-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2724-1.8-6.98%-1.36%27993.63+461.37+1.68%+76.6%-8.66%-78%
'25/10/2325.8+0.85+3.41%+2%27532.26-116.65-0.42%+75.9%+3.83%-73.9%
'25/10/2224.95+1.3+5.5%+7.61%27648.91-103.5-0.37%+75.2%+5.87%-67.6%
'25/10/2123.65-1.9-7.44%-0.39%27752.41+63.78+0.23%+75.6%-7.67%-76%
'25/10/2025.55+0.9+3.65%+3.25%27688.63+386.26+1.41%+78.1%+2.24%-74.9%
'25/10/1724.65-0.05-0.2%+3.04%27302.37-345.5-1.25%+75.9%+1.05%-72.8%
'25/10/1624.7+0.25+1.02%+4.09%27647.87+372.16+1.36%+78.3%-0.34%-74.2%
'25/10/1524.45+0.25+1.03%+5.17%27275.71+482.56+1.8%+81.5%-0.77%-76.3%