≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / K線比較(日)

8462 柏文

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153155.5-2.5-1.61%1.29%154155153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
731,127萬253290股/筆153.75.1114.460.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
861,323萬360238張/筆154.5-0.5 (-0.32%)

連續漲跌: 連3跌  ( -5元 / -3.16%)

財報評分: 最新62分 / 平均52分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈健身商機正夯〉柏文9月營收創單月次高 樂觀估獲利增幅可望更大 (Anue鉅亨 10/12 10:12)

• 柏文辦理註銷買回限制員工權利新股減資變更登記完成 (公告訊息 10/05 15:04)

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13153-2.5-1.61%-1.61%48341.31-960.65-1.95%-1.95%+0.34%+0.34%
'26/10/12155.5-0.5-0.32%-1.92%49301.96-11.48-0.02%-1.97%-0.3%+0.05%
'26/10/08156-2-1.27%-3.16%49313.44-492.93-0.99%-2.94%-0.28%-0.22%
'26/10/07158+1+0.64%-2.55%49806.37-16.18-0.03%-2.97%+0.67%+0.43%
'26/10/06157-0.5-0.32%-2.86%49822.55+110.51+0.22%-2.76%-0.54%-0.1%
'26/10/05157.5+0.5+0.32%-2.55%49712.04+1236.3+2.55%-0.28%-2.23%-2.27%
'26/10/0215700%-2.55%48475.74+122.25+0.25%-0.03%-0.25%-2.52%
'26/10/01157-1.5-0.95%-3.47%48353.49+413.36+0.86%+0.84%-1.81%-4.31%
'26/09/30158.5+1.5+0.96%-2.55%47940.13+308.17+0.65%+1.49%+0.31%-4.04%
'26/09/29157-1-0.63%-3.16%47631.96-392.64-0.82%+0.66%+0.19%-3.82%
'26/09/2415800%-3.16%48024.6-132.69-0.28%+0.38%+0.28%-3.55%
'26/09/23158-2-1.25%-4.38%48157.29+357.12+0.75%+1.13%-2%-5.51%
'26/09/22160-1.5-0.93%-5.26%47800.17+81.33+0.17%+1.3%-1.1%-6.57%
'26/09/21161.5-0.5-0.31%-5.56%47718.84+538.09+1.14%+2.46%-1.45%-8.02%
'26/09/18162+0.5+0.31%-5.26%47180.75+892.75+1.93%+4.44%-1.62%-9.7%
'26/09/17161.5+3+1.89%-3.47%46288+439.1+0.96%+5.44%+0.93%-8.91%
'26/09/16158.5-2-1.25%-4.67%45848.9+337.41+0.74%+6.22%-1.99%-10.9%
'26/09/15160.5-1.5-0.93%-5.56%45511.49-351.03-0.77%+5.4%-0.16%-11%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14162+2.5+1.57%-4.08%45862.52-322.33-0.7%+4.67%+2.27%-8.74%
'26/09/11159.5-5-3.04%-6.99%46184.85-755.64-1.61%+2.98%-1.43%-9.98%
'26/09/10164.5-1-0.6%-7.55%46940.49-242.87-0.51%+2.45%-0.09%-10%
'26/09/09165.5-1.5-0.9%-8.38%47183.36+77.58+0.16%+2.62%-1.06%-11%
'26/09/08167+2.5+1.52%-6.99%47105.78-220.49-0.47%+2.14%+1.99%-9.14%
'26/09/07164.5-1-0.6%-7.55%47326.27+775.14+1.67%+3.85%-2.27%-11.4%
'26/09/04165.500%-7.55%46551.13+693.47+1.51%+5.42%-1.51%-13%
'26/09/03165.5-2.5-1.49%-8.93%45857.66-307.06-0.67%+4.71%-0.82%-13.6%
'26/09/02168-3.5-2.04%-10.8%46164.72-784-1.67%+2.97%-0.37%-13.8%
'26/09/01171.5+3.5+2.08%-8.93%46948.72+820.25+1.78%+4.8%+0.3%-13.7%
'26/08/31168-3-1.75%-10.5%46128.47-202.98-0.44%+4.34%-1.31%-14.9%
'26/08/28171-3-1.72%-12.1%46331.45+356.23+0.77%+5.15%-2.49%-17.2%
'26/08/27174-1.5-0.85%-12.8%45975.22+142.6+0.31%+5.47%-1.16%-18.3%
'26/08/26175.5+1+0.57%-12.3%45832.62+663.16+1.47%+7.02%-0.9%-19.3%
'26/08/25174.5-1-0.57%-12.8%45169.46+407.14+0.91%+8%-1.48%-20.8%
'26/08/24175.500%-12.8%44762.32-461.97-1.02%+6.89%+1.02%-19.7%
'26/08/21175.5-0.5-0.28%-13.1%45224.29+290.55+0.65%+7.58%-0.93%-20.7%
'26/08/20176+2+1.15%-12.1%44933.74+214.39+0.48%+8.1%+0.67%-20.2%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917400%-12.1%44719.35-589.33-1.3%+6.69%+1.3%-18.8%
'26/08/18174-3.5-1.97%-13.8%45308.68-548.59-1.2%+5.42%-0.77%-19.2%
'26/08/17177.5+1.5+0.85%-13.1%45857.27+46.26+0.1%+5.52%+0.75%-18.6%
'26/08/14176-3.5-1.95%-14.8%45811.01-210.47-0.46%+5.04%-1.49%-19.8%
'26/08/13179.5+0.5+0.28%-14.5%46021.48+503.41+1.11%+6.2%-0.83%-20.7%
'26/08/12179+9.5+5.6%-9.73%45518.07+397.35+0.88%+7.14%+4.72%-16.9%
'26/08/11169.5-2-1.17%-10.8%45120.72+191.96+0.43%+7.6%-1.6%-18.4%
'26/08/10171.5+3+1.78%-9.2%44928.76+702.85+1.59%+9.31%+0.19%-18.5%
'26/08/07168.5+4+2.43%-6.99%44225.91-170.79-0.38%+8.88%+2.81%-15.9%
'26/08/06164.5-2-1.2%-8.11%44396.7-214.9-0.48%+8.36%-0.72%-16.5%
'26/08/05166.5+2.5+1.52%-6.71%44611.6+1250.94+2.88%+11.5%-1.36%-18.2%
'26/08/04164-1-0.61%-7.27%43360.66-25.75-0.06%+11.4%-0.55%-18.7%
'26/08/03165-3.5-2.08%-9.2%43386.41+266.66+0.62%+12.1%-2.7%-21.3%
'26/07/31168.5-3.5-2.03%-11%43119.75+3186.45+7.98%+21.1%-10%-32.1%
'26/07/30172+8+4.88%-6.71%39933.3-105.88-0.26%+20.7%+5.14%-27.4%
'26/07/29164+4+2.5%-4.38%40039.18-1564.18-3.76%+16.2%+6.26%-20.6%
'26/07/28160+1.5+0.95%-3.47%41603.36-2030.83-4.65%+10.8%+5.6%-14.3%
'26/07/27158.5+3+1.93%-1.61%43634.19-20.65-0.05%+10.7%+1.98%-12.3%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24155.5+1+0.65%-0.97%43654.84-1195.97-2.67%+7.78%+3.32%-8.75%
'26/07/23154.5-1.5-0.96%-1.92%44850.81+25.03+0.06%+7.84%-1.02%-9.77%
'26/07/22156-1-0.64%-2.55%44825.78+592.91+1.34%+9.29%-1.98%-11.8%
'26/07/21157+1.5+0.96%-1.61%44232.87+1783.17+4.2%+13.9%-3.24%-15.5%
'26/07/20155.5-1-0.64%-2.24%42449.7-221.57-0.52%+13.3%-0.12%-15.5%
'26/07/17156.5-3.5-2.19%-4.38%42671.27-2953.71-6.47%+5.95%+4.28%-10.3%
'26/07/16160-1-0.62%-4.97%45624.98-6.61-0.01%+5.94%-0.61%-10.9%
'26/07/15161-6-3.59%-8.38%45631.59+893.64+2%+8.05%-5.59%-16.4%
'26/07/14167+7+4.38%-4.38%44737.95-642.57-1.42%+6.52%+5.8%-10.9%
'26/07/13160+1+0.63%-3.77%45380.52+25.91+0.06%+6.59%+0.57%-10.4%
'26/07/09159+3+1.92%-1.92%45354.61-379.8-0.83%+5.7%+2.75%-7.62%
'26/07/08156+1+0.65%-1.29%45734.41+255.3+0.56%+6.29%+0.09%-7.58%
'26/07/07155+4+2.65%+1.32%45479.11-1077.28-2.31%+3.83%+4.96%-2.51%
'26/07/06151+4+2.72%+4.08%46556.39-224.23-0.48%+3.34%+3.2%+0.75%
'26/07/03147+2.5+1.73%+5.88%46780.62+36.46+0.08%+3.42%+1.65%+2.47%
'26/07/02144.5+1.5+1.05%+6.99%46744.16-274.83-0.58%+2.81%+1.63%+4.18%
'26/07/0114300%+6.99%47018.99+893.08+1.94%+4.8%-1.94%+2.19%
'26/06/30143+1+0.7%+7.75%46125.91+1126.01+2.5%+7.43%-1.8%+0.32%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29142+6+4.41%+12.5%44999.9+428.14+0.96%+8.46%+3.45%+4.04%
'26/06/26136-1-0.73%+11.7%44571.76-1683.5-3.64%+4.51%+2.91%+7.17%
'26/06/25137+1.5+1.11%+12.9%46255.26+211.66+0.46%+4.99%+0.65%+7.92%
'26/06/24135.5-3-2.17%+10.5%46043.6-1057.05-2.24%+2.63%+0.07%+7.84%
'26/06/23138.5+2.5+1.84%+12.5%47100.65-640.86-1.34%+1.26%+3.18%+11.2%
'26/06/22136-3-2.16%+10.1%47741.51+1276.31+2.75%+4.04%-4.91%+6.03%
'26/06/18139+2+1.46%+11.7%46465.2+587.81+1.28%+5.37%+0.18%+6.31%
'26/06/17144.5-1.5-1.03%+9.93%45877.39+68.2+0.15%+5.53%-1.18%+4.4%
'26/06/16146+1+0.69%+10.7%45809.19+412.2+0.91%+6.49%-0.22%+4.2%
'26/06/15145-0.5-0.34%+10.3%45396.99+1227.95+2.78%+9.45%-3.12%+0.86%
'26/06/12145.5+1.5+1.04%+11.5%44169.04+1019.58+2.36%+12%-1.32%-0.57%
'26/06/11144+2+1.41%+13%43149.46-76.08-0.18%+11.8%+1.59%+1.19%
'26/06/10142+0.5+0.35%+13.4%43225.54-1478.9-3.31%+8.14%+3.66%+5.29%
'26/06/09141.5+2.5+1.8%+15.5%44704.44+1201.66+2.76%+11.1%-0.96%+4.35%
'26/06/08139-0.5-0.36%+15.1%43502.78-1568.16-3.48%+7.26%+3.12%+7.8%
'26/06/05139.5-1.5-1.06%+13.8%45070.94-606.52-1.33%+5.83%+0.27%+8%
'26/06/04141+2+1.44%+15.5%45677.46-781.7-1.68%+4.05%+3.12%+11.4%
'26/06/03139-1-0.71%+14.6%46459.16+901.85+1.98%+6.11%-2.69%+8.53%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02140-1.5-1.06%+13.4%45557.31+219.4+0.48%+6.62%-1.54%+6.8%
'26/06/01141.5+2+1.43%+15.1%45337.91+604.97+1.35%+8.07%+0.08%+6.99%
'26/05/29139.5+1+0.72%+15.9%44732.94+1096.5+2.51%+10.8%-1.79%+5.1%
'26/05/28138.5+1+0.73%+16.7%43636.44-620.36-1.4%+9.23%+2.13%+7.5%
'26/05/27137.5+1+0.73%+17.6%44256.8+731.43+1.68%+11.1%-0.95%+6.52%
'26/05/26136.5-1.5-1.09%+16.3%43525.37-119.03-0.27%+10.8%-0.82%+5.54%
'26/05/25138-0.5-0.36%+15.9%43644.4+1376.43+3.26%+14.4%-3.62%+1.52%
'26/05/22138.5-1-0.72%+15.1%42267.97+899.76+2.18%+16.9%-2.9%-1.8%
'26/05/21139.5+1.5+1.09%+16.3%41368.21+1347.39+3.37%+20.8%-2.28%-4.49%
'26/05/20138-1.5-1.08%+15.1%40020.82-154.74-0.39%+20.3%-0.69%-5.27%
'26/05/19139.500%+15.1%40175.56-716.26-1.75%+18.2%+1.75%-3.16%
'26/05/18139.5-2.5-1.76%+13%40891.82-280.54-0.68%+17.4%-1.08%-4.38%
'26/05/15142-2-1.39%+11.5%41172.36-579.39-1.39%+15.8%0%-4.32%
'26/05/14144-2-1.37%+9.93%41751.75+377.25+0.91%+16.8%-2.28%-6.91%
'26/05/13146-0.5-0.34%+9.56%41374.5-523.82-1.25%+15.4%+0.91%-5.82%
'26/05/12146.5-1-0.68%+8.81%41898.32+108.26+0.26%+15.7%-0.94%-6.86%
'26/05/11147.5-0.5-0.34%+8.45%41790.06+186.12+0.45%+16.2%-0.79%-7.75%
'26/05/08148+0.5+0.34%+8.81%41603.94-329.84-0.79%+15.3%+1.13%-6.47%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07147.500%+8.81%41933.78+794.93+1.93%+17.5%-1.93%-8.69%
'26/05/06147.5-0.5-0.34%+8.45%41138.85+369.56+0.91%+18.6%-1.25%-10.1%
'26/05/05148+0.5+0.34%+8.81%40769.29+64.15+0.16%+18.8%+0.18%-9.95%
'26/05/04147.5-1.5-1.01%+7.72%40705.14+1778.51+4.57%+24.2%-5.58%-16.5%
'26/04/30149-0.5-0.33%+7.36%38926.63-376.87-0.96%+23%+0.63%-15.6%
'26/04/29149.500%+7.36%39303.5-218.23-0.55%+22.3%+0.55%-15%
'26/04/28149.5+6+4.18%+11.8%39521.73-94.9-0.24%+22%+4.42%-10.2%
'26/04/27143.500%+11.8%39616.63+684.23+1.76%+24.2%-1.76%-12.3%
'26/04/24143.5-0.5-0.35%+11.5%38932.4+1218.25+3.23%+28.2%-3.58%-16.7%
'26/04/2314400%+11.5%37714.15-164.32-0.43%+27.6%+0.43%-16.2%
'26/04/2214400%+11.5%37878.47+273.36+0.73%+28.5%-0.73%-17.1%
'26/04/21144+1.5+1.05%+12.6%37605.11+646.31+1.75%+30.8%-0.7%-18.2%
'26/04/20142.5+0.5+0.35%+13%36958.8+154.46+0.42%+31.3%-0.07%-18.3%
'26/04/1714200%+13%36804.34-327.68-0.88%+30.2%+0.88%-17.2%
'26/04/16142+1.5+1.07%+14.2%37132.02+409.88+1.12%+31.6%-0.05%-17.4%
'26/04/15140.5+0.5+0.36%+14.6%36722.14+426.02+1.17%+33.2%-0.81%-18.5%
'26/04/14140-0.5-0.36%+14.2%36296.12+838.83+2.37%+36.3%-2.73%-22.1%
'26/04/13140.5+1.5+1.08%+15.5%35457.29+39.46+0.11%+36.5%+0.97%-21%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013900%+15.5%35417.83+556.67+1.6%+38.7%-1.6%-23.2%
'26/04/09139-3-2.11%+13%34861.16+99.78+0.29%+39.1%-2.4%-26%
'26/04/08142+3+2.16%+15.5%34761.38+1531.56+4.61%+45.5%-2.45%-30%
'26/04/07139+0.5+0.36%+15.9%33229.82+657.39+2.02%+48.4%-1.66%-32.5%
'26/04/02138.5-2.5-1.77%+13.8%32572.43-602.39-1.82%+45.7%+0.05%-31.9%
'26/04/01141+4+2.92%+17.2%33174.82+1451.83+4.58%+52.4%-1.66%-35.2%
'26/03/31137-2.5-1.79%+15.1%31722.99-795.17-2.45%+48.7%+0.66%-33.6%
'26/03/30139.5-5-3.46%+11.1%32518.16-594.43-1.8%+46%-1.66%-34.9%
'26/03/27144.5-1-0.69%+10.3%33112.59-225.03-0.68%+45%-0.01%-34.7%
'26/03/26145.5+3.5+2.46%+13%33337.62-101.49-0.3%+44.6%+2.76%-31.5%
'26/03/25142+1+0.71%+13.8%33439.11+826.87+2.54%+48.2%-1.83%-34.4%
'26/03/24141-0.5-0.35%+13.4%32612.24-110.26-0.34%+47.7%-0.01%-34.3%
'26/03/23141.5-1.5-1.05%+12.2%32722.5-821.38-2.45%+44.1%+1.4%-31.9%
'26/03/2014300%+12.2%33543.88-145.8-0.43%+43.5%+0.43%-31.3%
'26/03/19143-4.5-3.05%+8.81%33689.68-658.9-1.92%+40.7%-1.13%-31.9%
'26/03/18147.5+0.5+0.34%+9.18%34348.58+512.01+1.51%+42.9%-1.17%-33.7%
'26/03/17147-2.5-1.67%+7.36%33836.57+494.06+1.48%+45%-3.15%-37.6%
'26/03/16149.5+4+2.75%+10.3%33342.51-57.81-0.17%+44.7%+2.92%-34.4%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13145.5+2+1.39%+11.8%33400.32-181.54-0.54%+44%+1.93%-32.1%
'26/03/12143.5+5+3.61%+15.9%33581.86-532.33-1.56%+41.7%+5.17%-25.8%
'26/03/11138.5+1+0.73%+16.7%34114.19+1342.32+4.1%+47.5%-3.37%-30.8%
'26/03/10137.5+3+2.23%+19.3%32771.87+661.45+2.06%+50.5%+0.17%-31.2%
'26/03/09134.5-5.5-3.93%+14.6%32110.42-1489.12-4.43%+43.9%+0.5%-29.2%
'26/03/06140+0.5+0.36%+15.1%33599.54-73.4-0.22%+43.6%+0.58%-28.5%
'26/03/05139.5+2+1.45%+16.7%33672.94+844.06+2.57%+47.3%-1.12%-30.5%
'26/03/04137.5-3.5-2.48%+13.8%32828.88-1494.77-4.35%+40.8%+1.87%-27%
'26/03/03141-0.5-0.35%+13.4%34323.65-771.44-2.2%+37.7%+1.85%-24.3%
'26/03/02141.5-1.5-1.05%+12.2%35095.09-319.4-0.9%+36.5%-0.15%-24.3%
'26/02/26143-0.5-0.35%+11.8%35414.49+1.420%+36.5%-0.35%-24.7%
'26/02/25143.5+1+0.7%+12.6%35413.07+712.25+2.05%+39.3%-1.35%-26.7%
'26/02/24142.5-3.5-2.4%+9.93%34700.82+927.56+2.75%+43.1%-5.15%-33.2%
'26/02/23146+4+2.82%+13%33773.26+167.55+0.5%+43.8%+2.32%-30.8%
'26/02/11142+0.5+0.35%+13.4%33605.71+532.74+1.61%+46.2%-1.26%-32.7%
'26/02/10141.5+0.5+0.35%+13.8%33072.97+668.35+2.06%+49.2%-1.71%-35.4%
'26/02/09141-2-1.4%+12.2%32404.62+621.7+1.96%+52.1%-3.36%-39.9%
'26/02/06143+0.5+0.35%+12.6%31782.92-18.35-0.06%+52%+0.41%-39.4%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05142.5+2.5+1.79%+14.6%31801.27-488.54-1.51%+49.7%+3.3%-35.1%
'26/02/04140+1.5+1.08%+15.9%32289.81+94.45+0.29%+50.1%+0.79%-34.3%
'26/02/03138.500%+15.9%32195.36+571.33+1.81%+52.9%-1.81%-37%
'26/02/02138.5-3.5-2.46%+13%31624.03-439.72-1.37%+50.8%-1.09%-37.7%
'26/01/30142+1+0.71%+13.8%32063.75-472.52-1.45%+48.6%+2.16%-34.7%
'26/01/29141-3.5-2.42%+11.1%32536.27-267.55-0.82%+47.4%-1.6%-36.3%
'26/01/28144.5-2-1.37%+9.56%32803.82+485.9+1.5%+49.6%-2.87%-40%
'26/01/27146.5-1-0.68%+8.81%32317.92+253.4+0.79%+50.8%-1.47%-41.9%
'26/01/26147.5-1-0.67%+8.08%32064.52+103.01+0.32%+51.2%-0.99%-43.2%
'26/01/23148.5+2+1.37%+9.56%31961.51+215.43+0.68%+52.3%+0.69%-42.7%
'26/01/22146.5-3.5-2.33%+7%31746.08+499.71+1.6%+54.7%-3.93%-47.7%
'26/01/21150+0.5+0.33%+7.36%31246.37-513.62-1.62%+52.2%+1.95%-44.9%
'26/01/20149.5-1.5-0.99%+6.29%31759.99+120.7+0.38%+52.8%-1.37%-46.5%
'26/01/19151-2.5-1.63%+4.56%31639.29+230.59+0.73%+53.9%-2.36%-49.4%
'26/01/16153.5-2-1.29%+3.22%31408.7+598.12+1.94%+56.9%-3.23%-53.7%
'26/01/15155.5-0.5-0.32%+2.88%30810.58-131.2-0.42%+56.2%+0.1%-53.3%
'26/01/14156-2.5-1.58%+1.26%30941.78+234.56+0.76%+57.4%-2.34%-56.2%
'26/01/13158.5-0.5-0.31%+0.94%30707.22+139.93+0.46%+58.1%-0.77%-57.2%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12159+0.5+0.32%+1.26%30567.29+278.33+0.92%+59.6%-0.6%-58.3%
'26/01/09158.5+0.5+0.32%+1.58%30288.96-71.59-0.24%+59.2%+0.56%-57.6%
'26/01/08158+3.5+2.27%+3.88%30360.55-74.92-0.25%+58.8%+2.52%-54.9%
'26/01/07154.5+4+2.66%+6.64%30435.47-140.83-0.46%+58.1%+3.12%-51.5%
'26/01/06150.5+2.5+1.69%+8.45%30576.3+471.26+1.57%+60.6%+0.12%-52.1%
'26/01/05148+0.5+0.34%+8.81%30105.04+755.23+2.57%+64.7%-2.23%-55.9%
'26/01/02147.5-3.5-2.32%+6.29%29349.81+386.21+1.33%+66.9%-3.65%-60.6%
'25/12/31151+2+1.34%+7.72%28963.6+256.47+0.89%+68.4%+0.45%-60.7%
'25/12/30149-0.5-0.33%+7.36%28707.13-103.76-0.36%+67.8%+0.03%-60.4%
'25/12/29149.5+1.5+1.01%+8.45%28810.89+254.87+0.89%+69.3%+0.12%-60.8%
'25/12/26148+2+1.37%+9.93%28556.02+184.04+0.65%+70.4%+0.72%-60.5%
'25/12/2414600%+9.93%28371.98+61.51+0.22%+70.8%-0.22%-60.8%
'25/12/2314600%+9.93%28310.47+160.83+0.57%+71.7%-0.57%-61.8%
'25/12/22146-2-1.35%+8.45%28149.64+453.29+1.64%+74.5%-2.99%-66.1%
'25/12/19148+0.5+0.34%+8.81%27696.35+227.82+0.83%+76%-0.49%-67.2%
'25/12/18147.5-0.5-0.34%+8.45%27468.53-56.64-0.21%+75.6%-0.13%-67.2%
'25/12/17148-1.5-1%+7.36%27525.17-11.49-0.04%+75.6%-0.96%-68.2%
'25/12/16149.5-2.5-1.64%+5.59%27536.66-330.28-1.19%+73.5%-0.45%-67.9%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15152-0.5-0.33%+5.25%27866.94-331.08-1.17%+71.4%+0.84%-66.2%
'25/12/12152.5+2.5+1.67%+7%28198.02+173.27+0.62%+72.5%+1.05%-65.5%
'25/12/11150-3.5-2.28%+4.56%28024.75-375.98-1.32%+70.2%-0.96%-65.7%
'25/12/10153.5-0.5-0.32%+4.22%28400.73+218.13+0.77%+71.5%-1.09%-67.3%
'25/12/09154-1-0.65%+3.55%28182.6-121.18-0.43%+70.8%-0.22%-67.2%
'25/12/08155+0.5+0.32%+3.88%28303.78+322.89+1.15%+72.8%-0.83%-68.9%
'25/12/05154.500%+3.88%27980.89+185.18+0.67%+73.9%-0.67%-70%
'25/12/04154.5+1+0.65%+4.56%27795.71+2.67+0.01%+73.9%+0.64%-69.4%
'25/12/03153.5-0.5-0.32%+4.22%27793.04+228.77+0.83%+75.4%-1.15%-71.2%
'25/12/02154-1.5-0.96%+3.22%27564.27+221.74+0.81%+76.8%-1.77%-73.6%
'25/12/01155.5-2-1.27%+1.9%27342.53-283.95-1.03%+75%-0.24%-73.1%
'25/11/28157.5+2+1.29%+3.22%27626.48+71.95+0.26%+75.4%+1.03%-72.2%
'25/11/27155.5-1.5-0.96%+2.23%27554.53+144.99+0.53%+76.4%-1.49%-74.1%
'25/11/26157+1+0.64%+2.88%27409.54+497.37+1.85%+79.6%-1.21%-76.7%
'25/11/25156-2-1.27%+1.58%26912.17+407.93+1.54%+82.4%-2.81%-80.8%
'25/11/24158+0.5+0.32%+1.9%26504.24+69.3+0.26%+82.9%+0.06%-81%
'25/11/21157.5-0.5-0.32%+1.58%26434.94-991.42-3.61%+76.3%+3.29%-74.7%
'25/11/20158+2+1.28%+2.88%27426.36+846.24+3.18%+81.9%-1.9%-79%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19156+3.5+2.3%+5.25%26580.12-176-0.66%+80.7%+2.96%-75.4%
'25/11/18152.5+1.5+0.99%+6.29%26756.12-691.19-2.52%+76.1%+3.51%-69.8%
'25/11/17151-4-2.58%+3.55%27447.31+49.81+0.18%+76.4%-2.76%-72.9%
'25/11/14155-1-0.64%+2.88%27397.5-506.06-1.81%+73.2%+1.17%-70.4%
'25/11/13156-1.5-0.95%+1.9%27903.56-43.53-0.16%+73%-0.79%-71.1%
'25/11/12157.5-2-1.25%+0.63%27947.09+162.14+0.58%+74%-1.83%-73.4%
'25/11/11159.5-2-1.24%-0.62%27784.95-84.56-0.3%+73.5%-0.94%-74.1%
'25/11/10161.5-1.5-0.92%-1.53%27869.51+218.1+0.79%+74.8%-1.71%-76.4%
'25/11/07163-6-3.55%-5.03%27651.41-248.04-0.89%+73.3%-2.66%-78.3%
'25/11/06169+2.5+1.5%-3.6%27899.45+182.39+0.66%+74.4%+0.84%-78%
'25/11/05166.5-1.5-0.89%-4.46%27717.06-399.5-1.42%+71.9%+0.53%-76.4%
'25/11/04168+3+1.82%-2.73%28116.56-218.03-0.77%+70.6%+2.59%-73.3%
'25/11/03165+1+0.61%-2.13%28334.59+101.24+0.36%+71.2%+0.25%-73.4%
'25/10/31164+1+0.61%-1.53%28233.35-54.18-0.19%+70.9%+0.8%-72.4%
'25/10/30163+2.5+1.56%0%28287.53-7.21-0.03%+70.8%+1.59%-70.8%
'25/10/29160.5+0.5+0.31%+0.31%28294.74+345.63+1.24%+73%-0.93%-72.6%
'25/10/28160-2.5-1.54%-1.23%27949.11-44.52-0.16%+72.7%-1.38%-73.9%
'25/10/27162.5+1+0.62%-0.62%27993.63+461.37+1.68%+75.6%-1.06%-76.2%
交易
日期		8462 柏文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23161.5-4.5-2.71%-3.31%27532.26-116.65-0.42%+74.8%-2.29%-78.2%
'25/10/22166+3+1.84%-1.53%27648.91-103.5-0.37%+74.2%+2.21%-75.7%
'25/10/2116300%-1.53%27752.41+63.78+0.23%+74.6%-0.23%-76.1%
'25/10/20163+0.5+0.31%-1.23%27688.63+386.26+1.41%+77.1%-1.1%-78.3%
'25/10/17162.500%-1.23%27302.37-345.5-1.25%+74.8%+1.25%-76.1%
'25/10/16162.5-1.5-0.91%-2.13%27647.87+372.16+1.36%+77.2%-2.27%-79.4%
'25/10/15164+3.5+2.18%0%27275.71+482.56+1.8%+80.4%+0.38%-80.4%
'25/10/14160.5+2.5+1.58%+1.58%26793.15-130.27-0.48%+79.6%+2.06%-78%