≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / K線比較(日)

8422 可寧衛*

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5525.6-0.05-0.2%1.37%25.6525.6525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6616,770萬1,8661.43張/筆25.443.3826.34-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8459,775萬2,1531.79張/筆25.42+0.4 (+1.59%)

連續漲跌: 首日下跌  ( -0.05元 / -0.2%)

財報評分: 最新70分 / 平均81分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 可寧衛*股份有限公司國內第二次無擔保轉換公司債(簡稱：可寧衛二，代碼：84222)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*股份有限公司國內第一次無擔保轉換公司債(簡稱：可寧衛一，代碼：84221)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*國內第三次無擔保轉換公司債收足應募債款 (公告訊息 10/02 14:29)

• 代重要子公司大源股份有限公司公告取得營業資產（變更112/12/05公告之合約內容） (公告訊息 09/29 14:55)

• 代重要子公司大源股份有限公司公告董事會決議通過增加「桃園SRF再生能源電廠設置案」投資金額 (公告訊息 09/29 14:50)

• 代重要子公司大源股份有限公司公告解除經理人競業禁止之限制 (公告訊息 09/29 14:29)

• 可寧衛*受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 14:03)

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0825.55-0.05-0.2%49313.44-492.93-0.99%-1.01%+0.79%
'26/10/0725.6+0.4+1.59%49806.37-16.18-0.03%-1.04%+1.62%
'26/10/0625.2-0.1-0.4%49822.55+110.51+0.22%-0.82%-0.62%
'26/10/0525.3-0.2-0.78%49712.04+1236.3+2.55%+1.7%-3.33%
'26/10/0225.5-0.1-0.39%48475.74+122.25+0.25%+1.96%-0.64%
'26/10/0125.6-0.3-1.16%48353.49+413.36+0.86%+2.84%-2.02%
'26/09/3025.9+0.4+1.57%47940.13+308.17+0.65%+3.51%+0.92%
'26/09/2925.5-0.05-0.2%47631.96-392.64-0.82%+2.66%+0.62%
'26/09/2425.55-0.1-0.39%48024.6-132.69-0.28%+2.38%-0.11%
'26/09/2325.65-0.05-0.19%48157.29+357.12+0.75%+3.14%-0.94%
'26/09/2225.7-0.3-1.15%47800.17+81.33+0.17%+3.32%-1.32%
'26/09/2126-0.55-2.07%47718.84+538.09+1.14%+4.5%-3.21%
'26/09/1826.55+0.7+2.71%47180.75+892.75+1.93%+6.51%+0.78%
'26/09/1725.85-0.15-0.58%46288+439.1+0.96%+7.53%-1.54%
'26/09/1626+0.05+0.19%45848.9+337.41+0.74%+8.33%-0.55%
'26/09/1525.95-0.15-0.57%45511.49-351.03-0.77%+7.5%+0.2%
'26/09/1426.1+0.05+0.19%45862.52-322.33-0.7%+6.75%+0.89%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.05-0.25-0.95%46184.85-755.64-1.61%+5.03%+0.66%
'26/09/1026.3+0.05+0.19%46940.49-242.87-0.51%+4.49%+0.7%
'26/09/0926.25-0.35-1.32%47183.36+77.58+0.16%+4.66%-1.48%
'26/09/0826.6+0.55+2.11%47105.78-220.49-0.47%+4.17%+2.58%
'26/09/0726.05-0.05-0.19%47326.27+775.14+1.67%+5.91%-1.86%
'26/09/0426.1-0.05-0.19%46551.13+693.47+1.51%+7.51%-1.7%
'26/09/0326.15-0.5-1.88%45857.66-307.06-0.67%+6.8%-1.21%
'26/09/0226.65-0.1-0.37%46164.72-784-1.67%+5.01%+1.3%
'26/09/0126.75-0.05-0.19%46948.72+820.25+1.78%+6.88%-1.97%
'26/08/3126.8-0.3-1.11%46128.47-202.98-0.44%+6.41%-0.67%
'26/08/2827.1+0.1+0.37%46331.45+356.23+0.77%+7.24%-0.4%
'26/08/2727-0.25-0.92%45975.22+142.6+0.31%+7.57%-1.23%
'26/08/2627.25+0.05+0.18%45832.62+663.16+1.47%+9.15%-1.29%
'26/08/2527.200%45169.46+407.14+0.91%+10.1%-0.91%
'26/08/2427.2+0.35+1.3%44762.32-461.97-1.02%+9.02%+2.32%
'26/08/2126.85-0.25-0.92%45224.29+290.55+0.65%+9.72%-1.57%
'26/08/2027.1+0.4+1.5%44933.74+214.39+0.48%+10.2%+1.02%
'26/08/1926.7-0.4-1.48%44719.35-589.33-1.3%+8.81%-0.18%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.1+0.65+2.46%45308.68-548.59-1.2%+7.51%+3.66%
'26/08/1726.45+0.05+0.19%45857.27+46.26+0.1%+7.62%+0.09%
'26/08/1426.4-0.05-0.19%45811.01-210.47-0.46%+7.13%+0.27%
'26/08/1326.45-0.45-1.67%46021.48+503.41+1.11%+8.31%-2.78%
'26/08/1226.9+0.25+0.94%45518.07+397.35+0.88%+9.27%+0.06%
'26/08/1126.65-0.15-0.56%45120.72+191.96+0.43%+9.73%-0.99%
'26/08/1026.8+0.5+1.9%44928.76+702.85+1.59%+11.5%+0.31%
'26/08/0726.3+0.15+0.57%44225.91-170.79-0.38%+11%+0.95%
'26/08/0626.15+0.15+0.58%44396.7-214.9-0.48%+10.5%+1.06%
'26/08/0526-0.25-0.95%44611.6+1250.94+2.88%+13.7%-3.83%
'26/08/0426.25-0.55-2.05%43360.66-25.75-0.06%+13.6%-1.99%
'26/08/0326.8+2.05+8.28%43386.41+266.66+0.62%+14.3%+7.66%
'26/07/3124.75+0.4+1.64%43119.75+3186.45+7.98%+23.5%-6.34%
'26/07/3024.35-0.45-1.81%39933.3-105.88-0.26%+23.1%-1.55%
'26/07/2924.8-0.15-0.6%40039.18-1564.18-3.76%+18.5%+3.16%
'26/07/2824.95-0.75-2.92%41603.36-2030.83-4.65%+13%+1.73%
'26/07/2725.7-0.3-1.15%43634.19-20.65-0.05%+12.9%-1.1%
'26/07/2426-0.25-0.95%43654.84-1195.97-2.67%+9.92%+1.72%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.25+0.25+0.96%44850.81+25.03+0.06%+9.99%+0.9%
'26/07/2226-0.4-1.52%44825.78+592.91+1.34%+11.5%-2.86%
'26/07/2126.4+0.6+2.33%44232.87+1783.17+4.2%+16.1%-1.87%
'26/07/2025.8-0.05-0.19%42449.7-221.57-0.52%+15.5%+0.33%
'26/07/1725.85-1.15-4.26%42671.27-2953.71-6.47%+8.06%+2.21%
'26/07/1627+0.55+2.08%45624.98-6.61-0.01%+8.04%+2.09%
'26/07/1526.45+0.4+1.54%45631.59+893.64+2%+10.2%-0.46%
'26/07/1426.05-0.5-1.88%44737.95-642.57-1.42%+8.64%-0.46%
'26/07/1326.55-0.45-1.67%45380.52+25.91+0.06%+8.7%-1.73%
'26/07/0927-0.3-1.1%45354.61-379.8-0.83%+7.8%-0.27%
'26/07/0827.3-0.5-1.8%45734.41+255.3+0.56%+8.41%-2.36%
'26/07/0727.8-0.8-2.8%45479.11-1077.28-2.31%+5.9%-0.49%
'26/07/0628.6+0.25+0.88%46556.39-224.23-0.48%+5.39%+1.36%
'26/07/0328.35+1.55+5.78%46780.62+36.46+0.08%+5.47%+5.7%
'26/07/0226.8-0.2-0.74%46744.16-274.83-0.58%+4.86%-0.16%
'26/07/0127-0.9-3.23%47018.99+893.08+1.94%+6.89%-5.17%
'26/06/3027.9+0.25+0.9%46125.91+1126.01+2.5%+9.56%-1.6%
'26/06/2927.65+0.6+2.22%44999.9+428.14+0.96%+10.6%+1.26%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.2500%44571.76-1683.5-3.64%+6.59%+3.64%
'26/06/2528.25-0.4-1.4%46255.26+211.66+0.46%+7.08%-1.86%
'26/06/2428.65-0.35-1.21%46043.6-1057.05-2.24%+4.67%+1.03%
'26/06/2329+0.05+0.17%47100.65-640.86-1.34%+3.27%+1.51%
'26/06/2228.95+0.85+3.02%47741.51+1276.31+2.75%+6.11%+0.27%
'26/06/1828.1-0.35-1.23%46465.2+587.81+1.28%+7.46%-2.51%
'26/06/1728.45+0.4+1.43%45877.39+68.2+0.15%+7.62%+1.28%
'26/06/1628.05-0.7-2.43%45809.19+412.2+0.91%+8.6%-3.34%
'26/06/1528.75-0.25-0.86%45396.99+1227.95+2.78%+11.6%-3.64%
'26/06/1229-0.25-0.85%44169.04+1019.58+2.36%+14.3%-3.21%
'26/06/1129.25-1-3.31%43149.46-76.08-0.18%+14.1%-3.13%
'26/06/1030.25+0.65+2.2%43225.54-1478.9-3.31%+10.3%+5.51%
'26/06/0929.6+2.65+9.83%44704.44+1201.66+2.76%+13.3%+7.07%
'26/06/0826.95-1.15-4.09%43502.78-1568.16-3.48%+9.39%-0.61%
'26/06/0528.1-0.15-0.53%45070.94-606.52-1.33%+7.93%+0.8%
'26/06/0428.25+0.15+0.53%45677.46-781.7-1.68%+6.12%+2.21%
'26/06/0328.1+0.75+2.74%46459.16+901.85+1.98%+8.22%+0.76%
'26/06/0227.35-0.35-1.26%45557.31+219.4+0.48%+8.74%-1.74%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.7+0.8+2.97%45337.91+604.97+1.35%+10.2%+1.62%
'26/05/2926.9+0.2+0.75%44732.94+1096.5+2.51%+13%-1.76%
'26/05/2826.7-0.6-2.2%43636.44-620.36-1.4%+11.4%-0.8%
'26/05/2727.3+0.15+0.55%44256.8+731.43+1.68%+13.3%-1.13%
'26/05/2627.15-0.4-1.45%43525.37-119.03-0.27%+13%-1.18%
'26/05/2527.55+0.75+2.8%43644.4+1376.43+3.26%+16.6%-0.46%
'26/05/2226.8+0.5+1.9%42267.97+899.76+2.18%+19.2%-0.28%
'26/05/2126.3+0.6+2.33%41368.21+1347.39+3.37%+23.2%-1.04%
'26/05/2025.7+0.15+0.59%40020.82-154.74-0.39%+22.7%+0.98%
'26/05/1925.55-0.15-0.58%40175.56-716.26-1.75%+20.6%+1.17%
'26/05/1825.7-0.35-1.34%40891.82-280.54-0.68%+19.7%-0.66%
'26/05/1526.05-0.65-2.43%41172.36-579.39-1.39%+18.1%-1.04%
'26/05/1426.7-0.4-1.48%41751.75+377.25+0.91%+19.2%-2.39%
'26/05/1327.1-0.45-1.63%41374.5-523.82-1.25%+17.7%-0.38%
'26/05/1227.55-0.4-1.43%41898.32+108.26+0.26%+18%-1.69%
'26/05/1127.95+0.05+0.18%41790.06+186.12+0.45%+18.5%-0.27%
'26/05/0827.9-0.5-1.76%41603.94-329.84-0.79%+17.6%-0.97%
'26/05/0728.4+0.55+1.97%41933.78+794.93+1.93%+19.8%+0.04%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.85-0.5-1.76%41138.85+369.56+0.91%+20.9%-2.67%
'26/05/0528.35+0.4+1.43%40769.29+64.15+0.16%+21.1%+1.27%
'26/05/0427.95+0.2+0.72%40705.14+1778.51+4.57%+26.7%-3.85%
'26/04/3027.75-0.1-0.36%38926.63-376.87-0.96%+25.4%+0.6%
'26/04/2927.85-0.25-0.89%39303.5-218.23-0.55%+24.7%-0.34%
'26/04/2828.100%39521.73-94.9-0.24%+24.4%+0.24%
'26/04/2728.1-0.6-2.09%39616.63+684.23+1.76%+26.6%-3.85%
'26/04/2428.7-0.35-1.2%38932.4+1218.25+3.23%+30.7%-4.43%
'26/04/2329.05-1-3.33%37714.15-164.32-0.43%+30.2%-2.9%
'26/04/2230.05-0.45-1.48%37878.47+273.36+0.73%+31.1%-2.21%
'26/04/2130.5+0.8+2.69%37605.11+646.31+1.75%+33.4%+0.94%
'26/04/2029.7+0.25+0.85%36958.8+154.46+0.42%+34%+0.43%
'26/04/1729.45-0.45-1.51%36804.34-327.68-0.88%+32.8%-0.63%
'26/04/1629.9+0.65+2.22%37132.02+409.88+1.12%+34.3%+1.1%
'26/04/1529.25+0.35+1.21%36722.14+426.02+1.17%+35.8%+0.04%
'26/04/1428.9-0.1-0.34%36296.12+838.83+2.37%+39%-2.71%
'26/04/1329-0.1-0.34%35457.29+39.46+0.11%+39.2%-0.45%
'26/04/1029.1-0.15-0.51%35417.83+556.67+1.6%+41.4%-2.11%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.25-1-3.31%34861.16+99.78+0.29%+41.8%-3.6%
'26/04/0830.25+1.6+5.58%34761.38+1531.56+4.61%+48.4%+0.97%
'26/04/0728.65-0.1-0.35%33229.82+657.39+2.02%+51.4%-2.37%
'26/04/0228.75-0.5-1.71%32572.43-602.39-1.82%+48.6%+0.11%
'26/04/0129.25-0.15-0.51%33174.82+1451.83+4.58%+55.4%-5.09%
'26/03/3129.4+0.45+1.55%31722.99-795.17-2.45%+51.6%+4%
'26/03/3028.95-0.3-1.03%32518.16-594.43-1.8%+48.9%+0.77%
'26/03/2729.25-0.25-0.85%33112.59-225.03-0.68%+47.9%-0.17%
'26/03/2629.5-0.7-2.32%33337.62-101.49-0.3%+47.4%-2.02%
'26/03/2530.2+1.35+4.68%33439.11+826.87+2.54%+51.2%+2.14%
'26/03/2428.8500%32612.24-110.26-0.34%+50.7%+0.34%
'26/03/2328.85-0.3-1.03%32722.5-821.38-2.45%+47%+1.42%
'26/03/2029.15-0.8-2.67%33543.88-145.8-0.43%+46.3%-2.24%
'26/03/1929.95-0.3-0.99%33689.68-658.9-1.92%+43.5%+0.93%
'26/03/1830.25-0.45-1.47%34348.58+512.01+1.51%+45.7%-2.98%
'26/03/1730.7+0.15+0.49%33836.57+494.06+1.48%+47.9%-0.99%
'26/03/1630.55+0.35+1.16%33342.51-57.81-0.17%+47.6%+1.33%
'26/03/1330.2-0.65-2.11%33400.32-181.54-0.54%+46.8%-1.57%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.85-0.7-2.22%33581.86-532.33-1.56%+44.5%-0.66%
'26/03/1131.55+1.1+3.61%34114.19+1342.32+4.1%+50.4%-0.49%
'26/03/1030.45+0.35+1.16%32771.87+661.45+2.06%+53.5%-0.9%
'26/03/0930.1-1.9-5.94%32110.42-1489.12-4.43%+46.7%-1.51%
'26/03/0632-0.1-0.31%33599.54-73.4-0.22%+46.4%-0.09%
'26/03/0532.1+0.75+2.39%33672.94+844.06+2.57%+50.2%-0.18%
'26/03/0431.35-1.35-4.13%32828.88-1494.77-4.35%+43.6%+0.22%
'26/03/0332.7-0.7-2.1%34323.65-771.44-2.2%+40.5%+0.1%
'26/03/0233.4-1.55-4.43%35095.09-319.4-0.9%+39.2%-3.53%
'26/02/2634.95+0.5+1.45%35414.49+1.420%+39.2%+1.45%
'26/02/2534.45-1.15-3.23%35413.07+712.25+2.05%+42.1%-5.28%
'26/02/2435.6+2.35+7.07%34700.82+927.56+2.75%+46%+4.32%
'26/02/2333.25+0.45+1.37%33773.26+167.55+0.5%+46.7%+0.87%
'26/02/1132.8+0.65+2.02%33605.71+532.74+1.61%+49.1%+0.41%
'26/02/1032.15-0.4-1.23%33072.97+668.35+2.06%+52.1%-3.29%
'26/02/0932.55-2.15-6.2%32404.62+621.7+1.96%+55.1%-8.16%
'26/02/0634.7-1.1-3.07%31782.92-18.35-0.06%+55%-3.01%
'26/02/0535.8-0.4-1.1%31801.27-488.54-1.51%+52.7%+0.41%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.2+0.8+2.26%32289.81+94.45+0.29%+53.1%+1.97%
'26/02/0335.4-0.95-2.61%32195.36+571.33+1.81%+55.9%-4.42%
'26/02/0236.35-0.45-1.22%31624.03-439.72-1.37%+53.8%+0.15%
'26/01/3036.8-1.85-4.79%32063.75-472.52-1.45%+51.5%-3.34%
'26/01/2938.65-1.55-3.86%32536.27-267.55-0.82%+50.3%-3.04%
'26/01/2840.2+0.35+0.88%32803.82+485.9+1.5%+52.6%-0.62%
'26/01/2739.85-0.25-0.62%32317.92+253.4+0.79%+53.8%-1.41%
'26/01/2640.1-0.3-0.74%32064.52+103.01+0.32%+54.3%-1.06%
'26/01/2340.4-0.8-1.94%31961.51+215.43+0.68%+55.3%-2.62%
'26/01/2241.2-1.75-4.07%31746.08+499.71+1.6%+57.8%-5.67%
'26/01/2142.95+0.6+1.42%31246.37-513.62-1.62%+55.2%+3.04%
'26/01/2042.35-2.65-5.89%31759.99+120.7+0.38%+55.8%-6.27%
'26/01/1945+2.9+6.89%31639.29+230.59+0.73%+57%+6.16%
'26/01/1642.1-4.65-9.95%31408.7+598.12+1.94%+60%-11.9%
'26/01/1546.75-5.15-9.92%30810.58-131.2-0.42%+59.3%-9.5%
'26/01/1451.9+4.7+9.96%30941.78+234.56+0.76%+60.6%+9.2%
'26/01/1347.2+4.25+9.9%30707.22+139.93+0.46%+61.3%+9.44%
'26/01/1242.95+3.9+9.99%30567.29+278.33+0.92%+62.8%+9.07%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.05+3.55+10%30288.96-71.59-0.24%+62.4%+10.2%
'26/01/0835.5+0.6+1.72%30360.55-74.92-0.25%+62%+1.97%
'26/01/0734.9+3.15+9.92%30435.47-140.83-0.46%+61.2%+10.4%
'26/01/0631.75+0.45+1.44%30576.3+471.26+1.57%+63.8%-0.13%
'26/01/0531.3-1.2-3.69%30105.04+755.23+2.57%+68%-6.26%
'26/01/0232.5+0.9+2.85%29349.81+386.21+1.33%+70.2%+1.52%
'25/12/3131.6+1.5+4.98%28963.6+256.47+0.89%+71.7%+4.09%
'25/12/3030.1+0.8+2.73%28707.13-103.76-0.36%+71.1%+3.09%
'25/12/2929.3+2.65+9.94%28810.89+254.87+0.89%+72.6%+9.05%
'25/12/2626.65+2.15+8.78%28556.02+184.04+0.65%+73.8%+8.13%
'25/12/2424.5-0.1-0.41%28371.98+61.51+0.22%+74.1%-0.63%
'25/12/2324.6-0.2-0.81%28310.47+160.83+0.57%+75.1%-1.38%
'25/12/2224.8+0.3+1.22%28149.64+453.29+1.64%+78%-0.42%
'25/12/1924.5-0.1-0.41%27696.35+227.82+0.83%+79.5%-1.24%
'25/12/1824.6-0.1-0.4%27468.53-56.64-0.21%+79.1%-0.19%
'25/12/1724.7+0.2+0.82%27525.17-11.49-0.04%+79%+0.86%
'25/12/1624.5+1.05+4.48%27536.66-330.28-1.19%+76.9%+5.67%
'25/12/1523.45+0.75+3.3%27866.94-331.08-1.17%+74.8%+4.47%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.7+0.55+2.48%28198.02+173.27+0.62%+75.9%+1.86%
'25/12/1122.1500%28024.75-375.98-1.32%+73.6%+1.32%
'25/12/1022.15-0.15-0.67%28400.73+218.13+0.77%+74.9%-1.44%
'25/12/0922.3-0.65-2.83%28182.6-121.18-0.43%+74.2%-2.4%
'25/12/0822.95-0.45-1.92%28303.78+322.89+1.15%+76.2%-3.07%
'25/12/0523.4+0.25+1.08%27980.89+185.18+0.67%+77.4%+0.41%
'25/12/0423.15-0.5-2.11%27795.71+2.67+0.01%+77.4%-2.12%
'25/12/0323.65+0.15+0.64%27793.04+228.77+0.83%+78.9%-0.19%
'25/12/0223.5-0.4-1.67%27564.27+221.74+0.81%+80.3%-2.48%
'25/12/0123.9-0.6-2.45%27342.53-283.95-1.03%+78.5%-1.42%
'25/11/2824.5+0.5+2.08%27626.48+71.95+0.26%+78.9%+1.82%
'25/11/2724-0.85-3.42%27554.53+144.99+0.53%+79.9%-3.95%
'25/11/2624.85+1.85+8.04%27409.54+497.37+1.85%+83.2%+6.19%
'25/11/2523+0.2+0.88%26912.17+407.93+1.54%+86%-0.66%
'25/11/2422.8+0.6+2.7%26504.24+69.3+0.26%+86.5%+2.44%
'25/11/2122.200%26434.94-991.42-3.61%+79.8%+3.61%
'25/11/2022.2+1.3+6.22%27426.36+846.24+3.18%+85.5%+3.04%
'25/11/1920.9-1.35-6.07%26580.12-176-0.66%+84.3%-5.41%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.25-2.45-9.92%26756.12-691.19-2.52%+79.6%-7.4%
'25/11/1724.7-0.3-1.2%27447.31+49.81+0.18%+80%-1.38%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/05250+8+3.31%27717.06-399.5-1.42%+75.3%+4.73%
'25/11/04242+0.5+0.21%28116.56-218.03-0.77%+74%+0.98%
'25/11/03241.500%28334.59+101.24+0.36%+74.6%-0.36%
'25/10/31241.500%28233.35-54.18-0.19%+74.3%+0.19%
'25/10/30241.5+1.5+0.62%28287.53-7.21-0.03%+74.2%+0.65%
'25/10/29240-1-0.41%28294.74+345.63+1.24%+76.4%-1.65%
'25/10/2824100%27949.11-44.52-0.16%+76.1%+0.16%
'25/10/27241+3+1.26%27993.63+461.37+1.68%+79.1%-0.42%
'25/10/23238-8.5-3.45%27532.26-116.65-0.42%+78.3%-3.03%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22246.5+22+9.8%27648.91-103.5-0.37%+77.6%+10.2%
'25/10/21224.5+12.5+5.9%27752.41+63.78+0.23%+78.1%+5.67%
'25/10/20212+5+2.42%27688.63+386.26+1.41%+80.6%+1.01%
'25/10/17207-0.5-0.24%27302.37-345.5-1.25%+78.3%+1.01%
'25/10/16207.5-0.5-0.24%27647.87+372.16+1.36%+80.8%-1.6%
'25/10/15208+3.5+1.71%27275.71+482.56+1.8%+84%-0.09%
'25/10/14204.5+0.5+0.25%26793.15-130.27-0.48%+83.1%+0.73%
'25/10/13204-0.5-0.24%26923.42-378.5-1.39%+80.6%+1.15%