≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / K線比較(日)

8423 保綠-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.8500%0.28%17.917.917.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.92萬28218股/筆17.911.2116.530.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1527.66萬43359張/筆17.89+0.05 (+0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.8500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1217.85+0.05+0.28%+0.28%49301.96-11.48-0.02%-1.97%+0.3%+2.25%
'26/10/0817.8-0.15-0.84%-0.56%49313.44-492.93-0.99%-2.94%+0.15%+2.38%
'26/10/0717.95+0.05+0.28%-0.28%49806.37-16.18-0.03%-2.97%+0.31%+2.69%
'26/10/0617.9+0.1+0.56%+0.28%49822.55+110.51+0.22%-2.76%+0.34%+3.04%
'26/10/0517.8-0.2-1.11%-0.83%49712.04+1236.3+2.55%-0.28%-3.66%-0.56%
'26/10/021800%-0.83%48475.74+122.25+0.25%-0.03%-0.25%-0.81%
'26/10/0118-0.2-1.1%-1.92%48353.49+413.36+0.86%+0.84%-1.96%-2.76%
'26/09/3018.2+0.15+0.83%-1.11%47940.13+308.17+0.65%+1.49%+0.18%-2.6%
'26/09/2918.0500%-1.11%47631.96-392.64-0.82%+0.66%+0.82%-1.77%
'26/09/2418.05+0.1+0.56%-0.56%48024.6-132.69-0.28%+0.38%+0.84%-0.94%
'26/09/2317.95-0.05-0.28%-0.83%48157.29+357.12+0.75%+1.13%-1.03%-1.97%
'26/09/221800%-0.83%47800.17+81.33+0.17%+1.3%-0.17%-2.14%
'26/09/2118+0.15+0.84%0%47718.84+538.09+1.14%+2.46%-0.3%-2.46%
'26/09/1817.85+0.05+0.28%+0.28%47180.75+892.75+1.93%+4.44%-1.65%-4.16%
'26/09/1717.8-0.1-0.56%-0.28%46288+439.1+0.96%+5.44%-1.52%-5.72%
'26/09/1617.9+0.25+1.42%+1.13%45848.9+337.41+0.74%+6.22%+0.68%-5.08%
'26/09/1517.65-0.05-0.28%+0.85%45511.49-351.03-0.77%+5.4%+0.49%-4.56%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.7+0.05+0.28%+1.13%45862.52-322.33-0.7%+4.67%+0.98%-3.54%
'26/09/1118.35+0.05+0.27%+1.37%46184.85-755.64-1.61%+2.98%+1.88%-1.62%
'26/09/1018.3+0.15+0.83%+2.2%46940.49-242.87-0.51%+2.45%+1.34%-0.25%
'26/09/0918.1500%+2.2%47183.36+77.58+0.16%+2.62%-0.16%-0.42%
'26/09/0818.15+0.05+0.28%+2.49%47105.78-220.49-0.47%+2.14%+0.75%+0.34%
'26/09/0718.1-0.1-0.55%+1.92%47326.27+775.14+1.67%+3.85%-2.22%-1.92%
'26/09/0418.2+0.05+0.28%+2.2%46551.13+693.47+1.51%+5.42%-1.23%-3.21%
'26/09/0318.15+0.15+0.83%+3.06%45857.66-307.06-0.67%+4.71%+1.5%-1.66%
'26/09/0218+0.05+0.28%+3.34%46164.72-784-1.67%+2.97%+1.95%+0.38%
'26/09/0117.95+0.1+0.56%+3.92%46948.72+820.25+1.78%+4.8%-1.22%-0.88%
'26/08/3117.85+0.05+0.28%+4.21%46128.47-202.98-0.44%+4.34%+0.72%-0.12%
'26/08/2817.8-0.05-0.28%+3.92%46331.45+356.23+0.77%+5.15%-1.05%-1.22%
'26/08/2717.85-0.15-0.83%+3.06%45975.22+142.6+0.31%+5.47%-1.14%-2.42%
'26/08/2618+0.15+0.84%+3.92%45832.62+663.16+1.47%+7.02%-0.63%-3.1%
'26/08/2517.85+0.1+0.56%+4.51%45169.46+407.14+0.91%+8%-0.35%-3.49%
'26/08/2417.75-0.05-0.28%+4.21%44762.32-461.97-1.02%+6.89%+0.74%-2.68%
'26/08/2117.8-0.15-0.84%+3.34%45224.29+290.55+0.65%+7.58%-1.49%-4.24%
'26/08/2017.95+0.15+0.84%+4.21%44933.74+214.39+0.48%+8.1%+0.36%-3.89%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.8-0.1-0.56%+3.63%44719.35-589.33-1.3%+6.69%+0.74%-3.06%
'26/08/1817.9+0.1+0.56%+4.21%45308.68-548.59-1.2%+5.42%+1.76%-1.2%
'26/08/1717.800%+4.21%45857.27+46.26+0.1%+5.52%-0.1%-1.31%
'26/08/1417.8+0.1+0.56%+4.8%45811.01-210.47-0.46%+5.04%+1.02%-0.24%
'26/08/1317.7-0.2-1.12%+3.63%46021.48+503.41+1.11%+6.2%-2.23%-2.57%
'26/08/1217.9-0.1-0.56%+3.06%45518.07+397.35+0.88%+7.14%-1.44%-4.08%
'26/08/1118+0.15+0.84%+3.92%45120.72+191.96+0.43%+7.6%+0.41%-3.67%
'26/08/1017.85-0.15-0.83%+3.06%44928.76+702.85+1.59%+9.31%-2.42%-6.25%
'26/08/071800%+3.06%44225.91-170.79-0.38%+8.88%+0.38%-5.83%
'26/08/0618+0.1+0.56%+3.63%44396.7-214.9-0.48%+8.36%+1.04%-4.73%
'26/08/0517.9-0.1-0.56%+3.06%44611.6+1250.94+2.88%+11.5%-3.44%-8.43%
'26/08/0418+0.25+1.41%+4.51%43360.66-25.75-0.06%+11.4%+1.47%-6.91%
'26/08/0317.75+0.2+1.14%+5.7%43386.41+266.66+0.62%+12.1%+0.52%-6.41%
'26/07/3117.55+0.05+0.29%+6%43119.75+3186.45+7.98%+21.1%-7.69%-15.1%
'26/07/3017.5+0.1+0.57%+6.61%39933.3-105.88-0.26%+20.7%+0.83%-14.1%
'26/07/2917.400%+6.61%40039.18-1564.18-3.76%+16.2%+3.76%-9.59%
'26/07/2817.4-0.1-0.57%+6%41603.36-2030.83-4.65%+10.8%+4.08%-4.79%
'26/07/2717.5-0.3-1.69%+4.21%43634.19-20.65-0.05%+10.7%-1.64%-6.52%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.800%+4.21%43654.84-1195.97-2.67%+7.78%+2.67%-3.57%
'26/07/2317.800%+4.21%44850.81+25.03+0.06%+7.84%-0.06%-3.63%
'26/07/2217.8-0.35-1.93%+2.2%44825.78+592.91+1.34%+9.29%-3.27%-7.08%
'26/07/2118.15+0.6+3.42%+5.7%44232.87+1783.17+4.2%+13.9%-0.78%-8.18%
'26/07/2017.55-0.05-0.28%+5.4%42449.7-221.57-0.52%+13.3%+0.24%-7.89%
'26/07/1717.6-0.1-0.56%+4.8%42671.27-2953.71-6.47%+5.95%+5.91%-1.15%
'26/07/1617.7+0.1+0.57%+5.4%45624.98-6.61-0.01%+5.94%+0.58%-0.54%
'26/07/1517.6+0.05+0.28%+5.7%45631.59+893.64+2%+8.05%-1.72%-2.36%
'26/07/1417.5500%+5.7%44737.95-642.57-1.42%+6.52%+1.42%-0.83%
'26/07/1317.55-0.3-1.68%+3.92%45380.52+25.91+0.06%+6.59%-1.74%-2.66%
'26/07/0917.8500%+3.92%45354.61-379.8-0.83%+5.7%+0.83%-1.78%
'26/07/0817.85+0.2+1.13%+5.1%45734.41+255.3+0.56%+6.29%+0.57%-1.19%
'26/07/0717.65-0.1-0.56%+4.51%45479.11-1077.28-2.31%+3.83%+1.75%+0.67%
'26/07/0617.75-0.1-0.56%+3.92%46556.39-224.23-0.48%+3.34%-0.08%+0.59%
'26/07/0317.85+0.25+1.42%+5.4%46780.62+36.46+0.08%+3.42%+1.34%+1.98%
'26/07/0217.6-0.05-0.28%+5.1%46744.16-274.83-0.58%+2.81%+0.3%+2.29%
'26/07/0117.65-0.05-0.28%+4.8%47018.99+893.08+1.94%+4.8%-2.22%0%
'26/06/3017.700%+4.8%46125.91+1126.01+2.5%+7.43%-2.5%-2.62%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.7+0.1+0.57%+5.4%44999.9+428.14+0.96%+8.46%-0.39%-3.06%
'26/06/2617.6-0.1-0.56%+4.8%44571.76-1683.5-3.64%+4.51%+3.08%+0.29%
'26/06/2517.7+0.1+0.57%+5.4%46255.26+211.66+0.46%+4.99%+0.11%+0.41%
'26/06/2417.6-0.2-1.12%+4.21%46043.6-1057.05-2.24%+2.63%+1.12%+1.58%
'26/06/2317.800%+4.21%47100.65-640.86-1.34%+1.26%+1.34%+2.96%
'26/06/2217.8+0.05+0.28%+4.51%47741.51+1276.31+2.75%+4.04%-2.47%+0.47%
'26/06/1817.7500%+4.51%46465.2+587.81+1.28%+5.37%-1.28%-0.86%
'26/06/1717.75-0.05-0.28%+4.21%45877.39+68.2+0.15%+5.53%-0.43%-1.31%
'26/06/1617.8-0.1-0.56%+3.63%45809.19+412.2+0.91%+6.49%-1.47%-2.85%
'26/06/1517.9+0.15+0.85%+4.51%45396.99+1227.95+2.78%+9.45%-1.93%-4.94%
'26/06/1217.75-0.05-0.28%+4.21%44169.04+1019.58+2.36%+12%-2.64%-7.82%
'26/06/1117.800%+4.21%43149.46-76.08-0.18%+11.8%+0.18%-7.62%
'26/06/1017.8-0.05-0.28%+3.92%43225.54-1478.9-3.31%+8.14%+3.03%-4.21%
'26/06/0917.85+0.05+0.28%+4.21%44704.44+1201.66+2.76%+11.1%-2.48%-6.91%
'26/06/0817.8+0.05+0.28%+4.51%43502.78-1568.16-3.48%+7.26%+3.76%-2.75%
'26/06/0517.75-0.3-1.66%+2.77%45070.94-606.52-1.33%+5.83%-0.33%-3.06%
'26/06/0418.05+0.2+1.12%+3.92%45677.46-781.7-1.68%+4.05%+2.8%-0.13%
'26/06/0317.85+0.2+1.13%+5.1%46459.16+901.85+1.98%+6.11%-0.85%-1.01%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.65-0.05-0.28%+4.8%45557.31+219.4+0.48%+6.62%-0.76%-1.82%
'26/06/0117.700%+4.8%45337.91+604.97+1.35%+8.07%-1.35%-3.26%
'26/05/2917.7+0.3+1.72%+6.61%44732.94+1096.5+2.51%+10.8%-0.79%-4.17%
'26/05/2817.4-0.15-0.85%+5.7%43636.44-620.36-1.4%+9.23%+0.55%-3.53%
'26/05/2717.55-0.15-0.85%+4.8%44256.8+731.43+1.68%+11.1%-2.53%-6.26%
'26/05/2617.700%+4.8%43525.37-119.03-0.27%+10.8%+0.27%-5.96%
'26/05/2517.7-0.1-0.56%+4.21%43644.4+1376.43+3.26%+14.4%-3.82%-10.2%
'26/05/2217.8-0.05-0.28%+3.92%42267.97+899.76+2.18%+16.9%-2.46%-12.9%
'26/05/2117.85+0.15+0.85%+4.8%41368.21+1347.39+3.37%+20.8%-2.52%-16%
'26/05/2017.7-0.15-0.84%+3.92%40020.82-154.74-0.39%+20.3%-0.45%-16.4%
'26/05/1917.85+0.1+0.56%+4.51%40175.56-716.26-1.75%+18.2%+2.31%-13.7%
'26/05/1817.7500%+4.51%40891.82-280.54-0.68%+17.4%+0.68%-12.9%
'26/05/1517.75-0.05-0.28%+4.21%41172.36-579.39-1.39%+15.8%+1.11%-11.6%
'26/05/1417.8-0.05-0.28%+3.92%41751.75+377.25+0.91%+16.8%-1.19%-12.9%
'26/05/1317.85-0.05-0.28%+3.63%41374.5-523.82-1.25%+15.4%+0.97%-11.7%
'26/05/1217.9-0.1-0.56%+3.06%41898.32+108.26+0.26%+15.7%-0.82%-12.6%
'26/05/1118+0.05+0.28%+3.34%41790.06+186.12+0.45%+16.2%-0.17%-12.9%
'26/05/0817.9500%+3.34%41603.94-329.84-0.79%+15.3%+0.79%-11.9%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.95+0.05+0.28%+3.63%41933.78+794.93+1.93%+17.5%-1.65%-13.9%
'26/05/0617.9-0.1-0.56%+3.06%41138.85+369.56+0.91%+18.6%-1.47%-15.5%
'26/05/0518+0.05+0.28%+3.34%40769.29+64.15+0.16%+18.8%+0.12%-15.4%
'26/05/0417.9500%+3.34%40705.14+1778.51+4.57%+24.2%-4.57%-20.8%
'26/04/3017.95+0.2+1.13%+4.51%38926.63-376.87-0.96%+23%+2.09%-18.5%
'26/04/2917.75-0.15-0.84%+3.63%39303.5-218.23-0.55%+22.3%-0.29%-18.7%
'26/04/2817.9-0.3-1.65%+1.92%39521.73-94.9-0.24%+22%-1.41%-20.1%
'26/04/2718.2-0.2-1.09%+0.82%39616.63+684.23+1.76%+24.2%-2.85%-23.4%
'26/04/2418.4+0.2+1.1%+1.92%38932.4+1218.25+3.23%+28.2%-2.13%-26.3%
'26/04/2318.200%+1.92%37714.15-164.32-0.43%+27.6%+0.43%-25.7%
'26/04/2218.2-0.3-1.62%+0.27%37878.47+273.36+0.73%+28.5%-2.35%-28.3%
'26/04/2118.5+0.5+2.78%+3.06%37605.11+646.31+1.75%+30.8%+1.03%-27.7%
'26/04/2018-0.3-1.64%+1.37%36958.8+154.46+0.42%+31.3%-2.06%-30%
'26/04/1718.3+0.1+0.55%+1.92%36804.34-327.68-0.88%+30.2%+1.43%-28.3%
'26/04/1618.2-0.15-0.82%+1.09%37132.02+409.88+1.12%+31.6%-1.94%-30.6%
'26/04/1518.35+0.3+1.66%+2.77%36722.14+426.02+1.17%+33.2%+0.49%-30.4%
'26/04/1418.05-0.1-0.55%+2.2%36296.12+838.83+2.37%+36.3%-2.92%-34.1%
'26/04/1318.15-0.05-0.27%+1.92%35457.29+39.46+0.11%+36.5%-0.38%-34.6%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.2-0.2-1.09%+0.82%35417.83+556.67+1.6%+38.7%-2.69%-37.9%
'26/04/0918.4+0.2+1.1%+1.92%34861.16+99.78+0.29%+39.1%+0.81%-37.1%
'26/04/0818.2-0.25-1.36%+0.54%34761.38+1531.56+4.61%+45.5%-5.97%-44.9%
'26/04/0718.4500%+0.54%33229.82+657.39+2.02%+48.4%-2.02%-47.9%
'26/04/0218.45-0.15-0.81%-0.27%32572.43-602.39-1.82%+45.7%+1.01%-46%
'26/04/0118.6+0.65+3.62%+3.34%33174.82+1451.83+4.58%+52.4%-0.96%-49%
'26/03/3117.95-0.75-4.01%-0.8%31722.99-795.17-2.45%+48.7%-1.56%-49.5%
'26/03/3018.7-0.45-2.35%-3.13%32518.16-594.43-1.8%+46%-0.55%-49.1%
'26/03/2719.15+0.4+2.13%-1.07%33112.59-225.03-0.68%+45%+2.81%-46.1%
'26/03/2618.75+0.15+0.81%-0.27%33337.62-101.49-0.3%+44.6%+1.11%-44.8%
'26/03/2518.6+0.15+0.81%+0.54%33439.11+826.87+2.54%+48.2%-1.73%-47.7%
'26/03/2418.45-0.35-1.86%-1.33%32612.24-110.26-0.34%+47.7%-1.52%-49.1%
'26/03/2318.8-0.3-1.57%-2.88%32722.5-821.38-2.45%+44.1%+0.88%-47%
'26/03/2019.1-0.4-2.05%-4.87%33543.88-145.8-0.43%+43.5%-1.62%-48.4%
'26/03/1919.5+1.4+7.73%+2.49%33689.68-658.9-1.92%+40.7%+9.65%-38.3%
'26/03/1818.1-0.1-0.55%+1.92%34348.58+512.01+1.51%+42.9%-2.06%-40.9%
'26/03/1718.2-0.3-1.62%+0.27%33836.57+494.06+1.48%+45%-3.1%-44.7%
'26/03/1618.5+0.2+1.09%+1.37%33342.51-57.81-0.17%+44.7%+1.26%-43.4%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.3-0.65-3.43%-2.11%33400.32-181.54-0.54%+44%-2.89%-46.1%
'26/03/1218.95-0.6-3.07%-5.12%33581.86-532.33-1.56%+41.7%-1.51%-46.8%
'26/03/1119.55+1.25+6.83%+1.37%34114.19+1342.32+4.1%+47.5%+2.73%-46.1%
'26/03/1018.3-0.25-1.35%0%32771.87+661.45+2.06%+50.5%-3.41%-50.5%
'26/03/0918.55-0.45-2.37%-2.37%32110.42-1489.12-4.43%+43.9%+2.06%-46.2%
'26/03/0619+0.65+3.54%+1.09%33599.54-73.4-0.22%+43.6%+3.76%-42.5%
'26/03/0518.35-0.15-0.81%+0.27%33672.94+844.06+2.57%+47.3%-3.38%-47%
'26/03/0418.5-0.05-0.27%0%32828.88-1494.77-4.35%+40.8%+4.08%-40.8%
'26/03/0318.55-0.2-1.07%-1.07%34323.65-771.44-2.2%+37.7%+1.13%-38.8%
'26/03/0218.75-0.45-2.34%-3.39%35095.09-319.4-0.9%+36.5%-1.44%-39.9%
'26/02/2619.2+0.5+2.67%-0.8%35414.49+1.420%+36.5%+2.67%-37.3%
'26/02/2518.7+0.15+0.81%0%35413.07+712.25+2.05%+39.3%-1.24%-39.3%
'26/02/2418.55-0.25-1.33%-1.33%34700.82+927.56+2.75%+43.1%-4.08%-44.5%
'26/02/2318.8+0.05+0.27%-1.07%33773.26+167.55+0.5%+43.8%-0.23%-44.9%
'26/02/1118.75+0.2+1.08%0%33605.71+532.74+1.61%+46.2%-0.53%-46.2%
'26/02/1018.55-0.05-0.27%-0.27%33072.97+668.35+2.06%+49.2%-2.33%-49.4%
'26/02/0918.6-0.1-0.53%-0.8%32404.62+621.7+1.96%+52.1%-2.49%-52.9%
'26/02/0618.700%-0.8%31782.92-18.35-0.06%+52%+0.06%-52.8%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.700%-0.8%31801.27-488.54-1.51%+49.7%+1.51%-50.5%
'26/02/0418.7+0.15+0.81%0%32289.81+94.45+0.29%+50.1%+0.52%-50.1%
'26/02/0318.55+0.05+0.27%+0.27%32195.36+571.33+1.81%+52.9%-1.54%-52.6%
'26/02/0218.500%+0.27%31624.03-439.72-1.37%+50.8%+1.37%-50.5%
'26/01/3018.5-0.2-1.07%-0.8%32063.75-472.52-1.45%+48.6%+0.38%-49.4%
'26/01/2918.7+0.15+0.81%0%32536.27-267.55-0.82%+47.4%+1.63%-47.4%
'26/01/2818.55-0.15-0.8%-0.8%32803.82+485.9+1.5%+49.6%-2.3%-50.4%
'26/01/2718.700%-0.8%32317.92+253.4+0.79%+50.8%-0.79%-51.6%
'26/01/2618.7+0.1+0.54%-0.27%32064.52+103.01+0.32%+51.2%+0.22%-51.5%
'26/01/2318.600%-0.27%31961.51+215.43+0.68%+52.3%-0.68%-52.5%
'26/01/2218.600%-0.27%31746.08+499.71+1.6%+54.7%-1.6%-55%
'26/01/2118.6+0.05+0.27%0%31246.37-513.62-1.62%+52.2%+1.89%-52.2%
'26/01/2018.55+0.05+0.27%+0.27%31759.99+120.7+0.38%+52.8%-0.11%-52.5%
'26/01/1918.5-0.2-1.07%-0.8%31639.29+230.59+0.73%+53.9%-1.8%-54.7%
'26/01/1618.7-0.15-0.8%-1.59%31408.7+598.12+1.94%+56.9%-2.74%-58.5%
'26/01/1518.85+0.1+0.53%-1.07%30810.58-131.2-0.42%+56.2%+0.95%-57.3%
'26/01/1418.75+0.3+1.63%+0.54%30941.78+234.56+0.76%+57.4%+0.87%-56.9%
'26/01/1318.45+0.2+1.1%+1.64%30707.22+139.93+0.46%+58.1%+0.64%-56.5%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.25+0.35+1.96%+3.63%30567.29+278.33+0.92%+59.6%+1.04%-56%
'26/01/0917.9-0.05-0.28%+3.34%30288.96-71.59-0.24%+59.2%-0.04%-55.9%
'26/01/0817.95-0.05-0.28%+3.06%30360.55-74.92-0.25%+58.8%-0.03%-55.8%
'26/01/071800%+3.06%30435.47-140.83-0.46%+58.1%+0.46%-55%
'26/01/0618-0.2-1.1%+1.92%30576.3+471.26+1.57%+60.6%-2.67%-58.7%
'26/01/0518.2-0.1-0.55%+1.37%30105.04+755.23+2.57%+64.7%-3.12%-63.3%
'26/01/0218.3+0.3+1.67%+3.06%29349.81+386.21+1.33%+66.9%+0.34%-63.8%
'25/12/3118+0.2+1.12%+4.21%28963.6+256.47+0.89%+68.4%+0.23%-64.2%
'25/12/3017.8-0.1-0.56%+3.63%28707.13-103.76-0.36%+67.8%-0.2%-64.2%
'25/12/2917.9+0.15+0.85%+4.51%28810.89+254.87+0.89%+69.3%-0.04%-64.8%
'25/12/2617.75-0.25-1.39%+3.06%28556.02+184.04+0.65%+70.4%-2.04%-67.3%
'25/12/2418+0.2+1.12%+4.21%28371.98+61.51+0.22%+70.8%+0.9%-66.5%
'25/12/2317.800%+4.21%28310.47+160.83+0.57%+71.7%-0.57%-67.5%
'25/12/2217.8+0.1+0.56%+4.8%28149.64+453.29+1.64%+74.5%-1.08%-69.7%
'25/12/1917.7+0.2+1.14%+6%27696.35+227.82+0.83%+76%+0.31%-70%
'25/12/1817.5-0.3-1.69%+4.21%27468.53-56.64-0.21%+75.6%-1.48%-71.4%
'25/12/1717.800%+4.21%27525.17-11.49-0.04%+75.6%+0.04%-71.3%
'25/12/1617.8+0.05+0.28%+4.51%27536.66-330.28-1.19%+73.5%+1.47%-69%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.75+0.05+0.28%+4.8%27866.94-331.08-1.17%+71.4%+1.45%-66.6%
'25/12/1217.7+0.05+0.28%+5.1%28198.02+173.27+0.62%+72.5%-0.34%-67.4%
'25/12/1117.65-0.05-0.28%+4.8%28024.75-375.98-1.32%+70.2%+1.04%-65.4%
'25/12/1017.7-0.05-0.28%+4.51%28400.73+218.13+0.77%+71.5%-1.05%-67%
'25/12/0917.75+0.05+0.28%+4.8%28182.6-121.18-0.43%+70.8%+0.71%-66%
'25/12/0817.7-0.05-0.28%+4.51%28303.78+322.89+1.15%+72.8%-1.43%-68.3%
'25/12/0517.75-0.1-0.56%+3.92%27980.89+185.18+0.67%+73.9%-1.23%-70%
'25/12/0417.85+0.1+0.56%+4.51%27795.71+2.67+0.01%+73.9%+0.55%-69.4%
'25/12/0317.7500%+4.51%27793.04+228.77+0.83%+75.4%-0.83%-70.9%
'25/12/0217.75+0.15+0.85%+5.4%27564.27+221.74+0.81%+76.8%+0.04%-71.4%
'25/12/0117.6+0.1+0.57%+6%27342.53-283.95-1.03%+75%+1.6%-69%
'25/11/2817.5-0.05-0.28%+5.7%27626.48+71.95+0.26%+75.4%-0.54%-69.7%
'25/11/2717.55+0.05+0.29%+6%27554.53+144.99+0.53%+76.4%-0.24%-70.4%
'25/11/2617.500%+6%27409.54+497.37+1.85%+79.6%-1.85%-73.6%
'25/11/2517.5+0.15+0.86%+6.92%26912.17+407.93+1.54%+82.4%-0.68%-75.5%
'25/11/2417.35-0.05-0.29%+6.61%26504.24+69.3+0.26%+82.9%-0.55%-76.3%
'25/11/2117.4-0.05-0.29%+6.3%26434.94-991.42-3.61%+76.3%+3.32%-70%
'25/11/2017.4500%+6.3%27426.36+846.24+3.18%+81.9%-3.18%-75.6%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.45+0.1+0.58%+6.92%26580.12-176-0.66%+80.7%+1.24%-73.8%
'25/11/1817.35-0.15-0.86%+6%26756.12-691.19-2.52%+76.1%+1.66%-70.1%
'25/11/1717.5-0.05-0.28%+5.7%27447.31+49.81+0.18%+76.4%-0.46%-70.7%
'25/11/1417.5500%+5.7%27397.5-506.06-1.81%+73.2%+1.81%-67.5%
'25/11/1317.55-0.15-0.85%+4.8%27903.56-43.53-0.16%+73%-0.69%-68.2%
'25/11/1217.700%+4.8%27947.09+162.14+0.58%+74%-0.58%-69.2%
'25/11/1117.7+0.15+0.85%+5.7%27784.95-84.56-0.3%+73.5%+1.15%-67.8%
'25/11/1017.5500%+5.7%27869.51+218.1+0.79%+74.8%-0.79%-69.1%
'25/11/0717.55-0.15-0.85%+4.8%27651.41-248.04-0.89%+73.3%+0.04%-68.5%
'25/11/0617.7+0.2+1.14%+6%27899.45+182.39+0.66%+74.4%+0.48%-68.4%
'25/11/0517.5+0.2+1.16%+7.23%27717.06-399.5-1.42%+71.9%+2.58%-64.7%
'25/11/0417.3-0.25-1.42%+5.7%28116.56-218.03-0.77%+70.6%-0.65%-64.9%
'25/11/0317.55-0.35-1.96%+3.63%28334.59+101.24+0.36%+71.2%-2.32%-67.6%
'25/10/3117.9-0.05-0.28%+3.34%28233.35-54.18-0.19%+70.9%-0.09%-67.6%
'25/10/3017.9500%+3.34%28287.53-7.21-0.03%+70.8%+0.03%-67.5%
'25/10/2917.95+0.05+0.28%+3.63%28294.74+345.63+1.24%+73%-0.96%-69.3%
'25/10/2817.9-0.05-0.28%+3.34%27949.11-44.52-0.16%+72.7%-0.12%-69.3%
'25/10/2717.95+0.25+1.41%+4.8%27993.63+461.37+1.68%+75.6%-0.27%-70.8%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.700%+4.8%27532.26-116.65-0.42%+74.8%+0.42%-70%
'25/10/2217.7-0.2-1.12%+3.63%27648.91-103.5-0.37%+74.2%-0.75%-70.6%
'25/10/2117.9+0.2+1.13%+4.8%27752.41+63.78+0.23%+74.6%+0.9%-69.8%
'25/10/2017.7-0.4-2.21%+2.49%27688.63+386.26+1.41%+77.1%-3.62%-74.6%
'25/10/1718.1+0.2+1.12%+3.63%27302.37-345.5-1.25%+74.8%+2.37%-71.2%
'25/10/1618.100%+3.59%27647.87+372.16+1.36%+77.2%-1.36%-73.6%
'25/10/1518.1+0.2+1.12%+4.75%27275.71+482.56+1.8%+80.4%-0.68%-75.7%
'25/10/1417.9-0.2-1.1%+3.59%26793.15-130.27-0.48%+79.6%-0.62%-76%