≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8424 惠普 / K線比較(日)

8424 惠普

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.869-0.2-0.29%0.29%68.96968.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1070.41萬19538股/筆68.92.2411.10.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215.89萬5461張/筆68.95+0.2 (+0.29%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新74分 / 平均68分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 更正法說會中英文簡報內容。 (公告訊息 09/30 17:19)

• 惠普董事訴訟案件一審判決結果說明 (公告訊息 09/29 17:27)

• 惠普受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/29 17:27)

• 遭美國列黑名單也擋不住！川習會前 惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1468.8-0.2-0.29%-0.29%48625.83+284.52+0.59%+0.59%-0.88%-0.88%
'26/10/1369+0.2+0.29%0%48341.31-960.65-1.95%-1.37%+2.24%+1.37%
'26/10/1268.8-0.7-1.01%-1.01%49301.96-11.48-0.02%-1.39%-0.99%+0.39%
'26/10/0869.5-0.1-0.14%-1.15%49313.44-492.93-0.99%-2.37%+0.85%+1.22%
'26/10/0769.6-0.3-0.43%-1.57%49806.37-16.18-0.03%-2.4%-0.4%+0.83%
'26/10/0669.9-0.4-0.57%-2.13%49822.55+110.51+0.22%-2.19%-0.79%+0.05%
'26/10/0570.3+0.7+1.01%-1.15%49712.04+1236.3+2.55%+0.31%-1.54%-1.46%
'26/10/0269.6-0.7-1%-2.13%48475.74+122.25+0.25%+0.56%-1.25%-2.7%
'26/10/0170.700%-2.12%48353.49+413.36+0.86%+1.43%-0.86%-3.55%
'26/09/3070.7+0.7+1%-1.14%47940.13+308.17+0.65%+2.09%+0.35%-3.23%
'26/09/2970-0.8-1.13%-2.26%47631.96-392.64-0.82%+1.25%-0.31%-3.51%
'26/09/2470.8+2+2.91%+0.58%48024.6-132.69-0.28%+0.97%+3.19%-0.39%
'26/09/2368.8-0.1-0.15%+0.44%48157.29+357.12+0.75%+1.73%-0.9%-1.29%
'26/09/2268.9-0.1-0.14%+0.29%47800.17+81.33+0.17%+1.9%-0.31%-1.61%
'26/09/2169-0.3-0.43%-0.14%47718.84+538.09+1.14%+3.06%-1.57%-3.21%
'26/09/1869.3+0.4+0.58%+0.44%47180.75+892.75+1.93%+5.05%-1.35%-4.62%
'26/09/1768.9-0.1-0.14%+0.29%46288+439.1+0.96%+6.06%-1.1%-5.77%
'26/09/1669+0.1+0.15%+0.44%45848.9+337.41+0.74%+6.84%-0.59%-6.41%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1568.9+0.1+0.15%+0.58%45511.49-351.03-0.77%+6.03%+0.92%-5.44%
'26/09/1468.800%+0.58%45862.52-322.33-0.7%+5.29%+0.7%-4.7%
'26/09/1168.8+0.2+0.29%+0.87%46184.85-755.64-1.61%+3.59%+1.9%-2.72%
'26/09/1068.600%+0.87%46940.49-242.87-0.51%+3.06%+0.51%-2.18%
'26/09/0968.6+0.1+0.15%+1.02%47183.36+77.58+0.16%+3.23%-0.01%-2.2%
'26/09/0868.5-0.1-0.15%+0.87%47105.78-220.49-0.47%+2.75%+0.32%-1.87%
'26/09/0768.6-0.2-0.29%+0.58%47326.27+775.14+1.67%+4.46%-1.96%-3.88%
'26/09/0468.800%+0.58%46551.13+693.47+1.51%+6.04%-1.51%-5.46%
'26/09/0368.800%+0.58%45857.66-307.06-0.67%+5.33%+0.67%-4.75%
'26/09/0268.8-0.2-0.29%+0.29%46164.72-784-1.67%+3.57%+1.38%-3.28%
'26/09/0169+0.2+0.29%+0.58%46948.72+820.25+1.78%+5.41%-1.49%-4.83%
'26/08/3168.800%+0.58%46128.47-202.98-0.44%+4.95%+0.44%-4.37%
'26/08/2868.8-0.3-0.43%+0.14%46331.45+356.23+0.77%+5.77%-1.2%-5.62%
'26/08/2769.100%+0.14%45975.22+142.6+0.31%+6.09%-0.31%-5.95%
'26/08/2669.1-0.2-0.29%-0.14%45832.62+663.16+1.47%+7.65%-1.76%-7.8%
'26/08/2569.300%-0.14%45169.46+407.14+0.91%+8.63%-0.91%-8.78%
'26/08/2469.3+0.1+0.14%0%44762.32-461.97-1.02%+7.52%+1.16%-7.52%
'26/08/2169.200%0%45224.29+290.55+0.65%+8.22%-0.65%-8.22%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2069.200%0%44933.74+214.39+0.48%+8.74%-0.48%-8.74%
'26/08/1969.2+0.4+0.58%+0.58%44719.35-589.33-1.3%+7.32%+1.88%-6.74%
'26/08/1868.800%+0.58%45308.68-548.59-1.2%+6.04%+1.2%-5.46%
'26/08/1768.800%+0.58%45857.27+46.26+0.1%+6.14%-0.1%-5.56%
'26/08/1468.8-0.3-0.43%+0.14%45811.01-210.47-0.46%+5.66%+0.03%-5.51%
'26/08/1369.1+0.1+0.14%+0.29%46021.48+503.41+1.11%+6.83%-0.97%-6.54%
'26/08/126900%+0.29%45518.07+397.35+0.88%+7.77%-0.88%-7.48%
'26/08/116900%+0.29%45120.72+191.96+0.43%+8.23%-0.43%-7.94%
'26/08/1069-0.2-0.29%0%44928.76+702.85+1.59%+9.95%-1.88%-9.95%
'26/08/0769.2+0.4+0.58%+0.58%44225.91-170.79-0.38%+9.53%+0.96%-8.94%
'26/08/0668.800%+0.58%44396.7-214.9-0.48%+9%+0.48%-8.42%
'26/08/0568.800%+0.58%44611.6+1250.94+2.88%+12.1%-2.88%-11.6%
'26/08/0468.8+0.5+0.73%+1.32%43360.66-25.75-0.06%+12.1%+0.79%-10.8%
'26/08/0368.3-0.1-0.15%+1.17%43386.41+266.66+0.62%+12.8%-0.77%-11.6%
'26/07/3168.4-0.2-0.29%+0.87%43119.75+3186.45+7.98%+21.8%-8.27%-20.9%
'26/07/3068.6+0.2+0.29%+1.17%39933.3-105.88-0.26%+21.4%+0.55%-20.3%
'26/07/2968.4-0.5-0.73%+0.44%40039.18-1564.18-3.76%+16.9%+3.03%-16.4%
'26/07/2868.9+0.2+0.29%+0.73%41603.36-2030.83-4.65%+11.4%+4.94%-10.7%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.7+0.2+0.29%+1.02%43634.19-20.65-0.05%+11.4%+0.34%-10.4%
'26/07/2468.500%+1.02%43654.84-1195.97-2.67%+8.42%+2.67%-7.39%
'26/07/2368.5-0.4-0.58%+0.44%44850.81+25.03+0.06%+8.48%-0.64%-8.04%
'26/07/2268.9+0.2+0.29%+0.73%44825.78+592.91+1.34%+9.93%-1.05%-9.2%
'26/07/2168.7+0.2+0.29%+1.02%44232.87+1783.17+4.2%+14.5%-3.91%-13.5%
'26/07/2068.5+0.1+0.15%+1.17%42449.7-221.57-0.52%+14%+0.67%-12.8%
'26/07/1768.4-0.3-0.44%+0.73%42671.27-2953.71-6.47%+6.58%+6.03%-5.85%
'26/07/1668.7-0.1-0.15%+0.58%45624.98-6.61-0.01%+6.56%-0.14%-5.98%
'26/07/1568.800%+0.58%45631.59+893.64+2%+8.69%-2%-8.11%
'26/07/1468.8-0.1-0.15%+0.44%44737.95-642.57-1.42%+7.15%+1.27%-6.72%
'26/07/1368.900%+0.44%45380.52+25.91+0.06%+7.21%-0.06%-6.78%
'26/07/0968.900%+0.44%45354.61-379.8-0.83%+6.32%+0.83%-5.89%
'26/07/0868.900%+0.44%45734.41+255.3+0.56%+6.92%-0.56%-6.48%
'26/07/0768.9-0.1-0.14%+0.29%45479.11-1077.28-2.31%+4.45%+2.17%-4.16%
'26/07/066900%+0.29%46556.39-224.23-0.48%+3.94%+0.48%-3.65%
'26/07/036900%+0.29%46780.62+36.46+0.08%+4.03%-0.08%-3.74%
'26/07/026900%+0.29%46744.16-274.83-0.58%+3.42%+0.58%-3.13%
'26/07/0169+0.3+0.44%+0.73%47018.99+893.08+1.94%+5.42%-1.5%-4.69%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.7-0.3-0.43%+0.29%46125.91+1126.01+2.5%+8.06%-2.93%-7.77%
'26/06/296900%+0.29%44999.9+428.14+0.96%+9.1%-0.96%-8.81%
'26/06/2669+0.2+0.29%+0.58%44571.76-1683.5-3.64%+5.12%+3.93%-4.54%
'26/06/2568.8+0.3+0.44%+1.02%46255.26+211.66+0.46%+5.61%-0.02%-4.59%
'26/06/2468.5-0.8-1.15%-0.14%46043.6-1057.05-2.24%+3.24%+1.09%-3.38%
'26/06/2369.300%-0.14%47100.65-640.86-1.34%+1.85%+1.34%-2%
'26/06/2269.3+0.3+0.43%+0.29%47741.51+1276.31+2.75%+4.65%-2.32%-4.36%
'26/06/1869+0.1+0.15%+0.44%46465.2+587.81+1.28%+5.99%-1.13%-5.56%
'26/06/1768.900%+0.44%45877.39+68.2+0.15%+6.15%-0.15%-5.71%
'26/06/1668.9-0.3-0.43%0%45809.19+412.2+0.91%+7.11%-1.34%-7.11%
'26/06/1569.2-0.5-0.72%-0.72%45396.99+1227.95+2.78%+10.1%-3.5%-10.8%
'26/06/1269.7+0.1+0.14%-0.57%44169.04+1019.58+2.36%+12.7%-2.22%-13.3%
'26/06/1169.6+1.5+2.2%+1.62%43149.46-76.08-0.18%+12.5%+2.38%-10.9%
'26/06/1073.1+0.2+0.27%+1.78%43225.54-1478.9-3.31%+8.77%+3.58%-6.99%
'26/06/0972.9+0.2+0.28%+2.06%44704.44+1201.66+2.76%+11.8%-2.48%-9.71%
'26/06/0872.7-0.2-0.27%+1.78%43502.78-1568.16-3.48%+7.89%+3.21%-6.1%
'26/06/0572.900%+1.78%45070.94-606.52-1.33%+6.45%+1.33%-4.67%
'26/06/0472.900%+1.78%45677.46-781.7-1.68%+4.66%+1.68%-2.88%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0372.900%+1.78%46459.16+901.85+1.98%+6.74%-1.98%-4.95%
'26/06/0272.9-0.1-0.14%+1.64%45557.31+219.4+0.48%+7.25%-0.62%-5.61%
'26/06/0173+0.1+0.14%+1.78%45337.91+604.97+1.35%+8.7%-1.21%-6.92%
'26/05/2972.9-0.1-0.14%+1.64%44732.94+1096.5+2.51%+11.4%-2.65%-9.79%
'26/05/287300%+1.64%43636.44-620.36-1.4%+9.87%+1.4%-8.23%
'26/05/2773+0.4+0.55%+2.2%44256.8+731.43+1.68%+11.7%-1.13%-9.51%
'26/05/2672.6-0.4-0.55%+1.64%43525.37-119.03-0.27%+11.4%-0.28%-9.77%
'26/05/257300%+1.64%43644.4+1376.43+3.26%+15%-3.26%-13.4%
'26/05/227300%+1.64%42267.97+899.76+2.18%+17.5%-2.18%-15.9%
'26/05/2173-0.2-0.27%+1.37%41368.21+1347.39+3.37%+21.5%-3.64%-20.1%
'26/05/2073.200%+1.37%40020.82-154.74-0.39%+21%+0.39%-19.7%
'26/05/1973.200%+1.37%40175.56-716.26-1.75%+18.9%+1.75%-17.5%
'26/05/1873.200%+1.37%40891.82-280.54-0.68%+18.1%+0.68%-16.7%
'26/05/1573.2+0.2+0.27%+1.64%41172.36-579.39-1.39%+16.5%+1.66%-14.8%
'26/05/1473-0.5-0.68%+0.95%41751.75+377.25+0.91%+17.5%-1.59%-16.6%
'26/05/1373.5-0.2-0.27%+0.68%41374.5-523.82-1.25%+16.1%+0.98%-15.4%
'26/05/1273.7-0.3-0.41%+0.27%41898.32+108.26+0.26%+16.4%-0.67%-16.1%
'26/05/1174-0.1-0.13%+0.13%41790.06+186.12+0.45%+16.9%-0.58%-16.7%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0874.1-0.1-0.13%0%41603.94-329.84-0.79%+16%+0.66%-16%
'26/05/0774.200%0%41933.78+794.93+1.93%+18.2%-1.93%-18.2%
'26/05/0674.200%0%41138.85+369.56+0.91%+19.3%-0.91%-19.3%
'26/05/0574.300%0%40769.29+64.15+0.16%+19.5%-0.16%-19.5%
'26/05/0474.3-0.1-0.13%-0.13%40705.14+1778.51+4.57%+24.9%-4.7%-25.1%
'26/04/3074.400%-0.13%38926.63-376.87-0.96%+23.7%+0.96%-23.9%
'26/04/2974.4-0.1-0.13%-0.27%39303.5-218.23-0.55%+23%+0.42%-23.3%
'26/04/2874.400%-0.27%39521.73-94.9-0.24%+22.7%+0.24%-23%
'26/04/2774.400%-0.27%39616.63+684.23+1.76%+24.9%-1.76%-25.2%
'26/04/2474.4+0.1+0.13%-0.13%38932.4+1218.25+3.23%+28.9%-3.1%-29.1%
'26/04/2374.300%-0.13%37714.15-164.32-0.43%+28.4%+0.43%-28.5%
'26/04/2274.3-0.1-0.13%-0.27%37878.47+273.36+0.73%+29.3%-0.86%-29.6%
'26/04/2174.4-0.3-0.4%-0.67%37605.11+646.31+1.75%+31.6%-2.15%-32.2%
'26/04/2074.700%-0.67%36958.8+154.46+0.42%+32.1%-0.42%-32.8%
'26/04/1774.7+0.4+0.54%-0.13%36804.34-327.68-0.88%+31%+1.42%-31.1%
'26/04/1674.3+0.1+0.13%0%37132.02+409.88+1.12%+32.4%-0.99%-32.4%
'26/04/1574.2-0.3-0.4%-0.4%36722.14+426.02+1.17%+34%-1.57%-34.4%
'26/04/1474.5+0.3+0.4%0%36296.12+838.83+2.37%+37.1%-1.97%-37.1%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1374.2-0.1-0.13%-0.13%35457.29+39.46+0.11%+37.3%-0.24%-37.4%
'26/04/1074.3-0.1-0.13%-0.27%35417.83+556.67+1.6%+39.5%-1.73%-39.8%
'26/04/0974.4-0.1-0.13%-0.4%34861.16+99.78+0.29%+39.9%-0.42%-40.3%
'26/04/0874.5+0.1+0.13%-0.27%34761.38+1531.56+4.61%+46.3%-4.48%-46.6%
'26/04/0774.4+0.2+0.27%0%33229.82+657.39+2.02%+49.3%-1.75%-49.3%
'26/04/0274.2-0.1-0.13%-0.13%32572.43-602.39-1.82%+46.6%+1.69%-46.7%
'26/04/0174.3+0.1+0.13%0%33174.82+1451.83+4.58%+53.3%-4.45%-53.3%
'26/03/3174.300%0%31722.99-795.17-2.45%+49.5%+2.45%-49.5%
'26/03/3074.3-0.2-0.27%-0.27%32518.16-594.43-1.8%+46.8%+1.53%-47.1%
'26/03/2774.500%-0.27%33112.59-225.03-0.68%+45.9%+0.68%-46.1%
'26/03/2674.500%-0.27%33337.62-101.49-0.3%+45.4%+0.3%-45.7%
'26/03/2574.500%-0.27%33439.11+826.87+2.54%+49.1%-2.54%-49.4%
'26/03/2474.5+0.2+0.27%0%32612.24-110.26-0.34%+48.6%+0.61%-48.6%
'26/03/2374.3-0.2-0.27%-0.27%32722.5-821.38-2.45%+45%+2.18%-45.2%
'26/03/2074.500%-0.27%33543.88-145.8-0.43%+44.3%+0.43%-44.6%
'26/03/1974.500%-0.27%33689.68-658.9-1.92%+41.6%+1.92%-41.8%
'26/03/1874.5-0.3-0.4%-0.67%34348.58+512.01+1.51%+43.7%-1.91%-44.4%
'26/03/1774.8+0.2+0.27%-0.4%33836.57+494.06+1.48%+45.8%-1.21%-46.2%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1674.6-0.3-0.4%-0.8%33342.51-57.81-0.17%+45.6%-0.23%-46.4%
'26/03/1374.9-0.6-0.79%-1.59%33400.32-181.54-0.54%+44.8%-0.25%-46.4%
'26/03/1275.5+0.2+0.27%-1.33%33581.86-532.33-1.56%+42.5%+1.83%-43.9%
'26/03/1175.3+0.1+0.13%-1.2%34114.19+1342.32+4.1%+48.4%-3.97%-49.6%
'26/03/1075.2+0.1+0.13%-1.07%32771.87+661.45+2.06%+51.4%-1.93%-52.5%
'26/03/0975.1-0.6-0.79%-1.85%32110.42-1489.12-4.43%+44.7%+3.64%-46.6%
'26/03/0675.7-0.2-0.26%-2.11%33599.54-73.4-0.22%+44.4%-0.04%-46.5%
'26/03/0575.9+0.3+0.4%-1.72%33672.94+844.06+2.57%+48.1%-2.17%-49.8%
'26/03/0475.6-0.7-0.92%-2.62%32828.88-1494.77-4.35%+41.7%+3.43%-44.3%
'26/03/0376.300%-2.62%34323.65-771.44-2.2%+38.6%+2.2%-41.2%
'26/03/0276.3+1.2+1.6%-1.07%35095.09-319.4-0.9%+37.3%+2.5%-38.4%
'26/02/2675.1+0.9+1.21%+0.13%35414.49+1.420%+37.3%+1.21%-37.2%
'26/02/2574.200%+0.13%35413.07+712.25+2.05%+40.1%-2.05%-40%
'26/02/2474.2+0.7+0.95%+1.09%34700.82+927.56+2.75%+44%-1.8%-42.9%
'26/02/2373.5+0.4+0.55%+1.64%33773.26+167.55+0.5%+44.7%+0.05%-43.1%
'26/02/1173.100%+1.64%33605.71+532.74+1.61%+47%-1.61%-45.4%
'26/02/1073.100%+1.64%33072.97+668.35+2.06%+50.1%-2.06%-48.4%
'26/02/0973.1-0.2-0.27%+1.36%32404.62+621.7+1.96%+53%-2.23%-51.6%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0673.3-0.2-0.27%+1.09%31782.92-18.35-0.06%+52.9%-0.21%-51.8%
'26/02/0573.5+0.7+0.96%+2.06%31801.27-488.54-1.51%+50.6%+2.47%-48.5%
'26/02/0472.8-0.1-0.14%+1.92%32289.81+94.45+0.29%+51%-0.43%-49.1%
'26/02/0372.900%+1.92%32195.36+571.33+1.81%+53.8%-1.81%-51.8%
'26/02/0272.9+0.1+0.14%+2.06%31624.03-439.72-1.37%+51.7%+1.51%-49.6%
'26/01/3072.8-0.2-0.27%+1.78%32063.75-472.52-1.45%+49.5%+1.18%-47.7%
'26/01/2973-0.1-0.14%+1.64%32536.27-267.55-0.82%+48.2%+0.68%-46.6%
'26/01/2873.1+0.2+0.27%+1.92%32803.82+485.9+1.5%+50.5%-1.23%-48.5%
'26/01/2772.9+0.1+0.14%+2.06%32317.92+253.4+0.79%+51.6%-0.65%-49.6%
'26/01/2672.8-0.4-0.55%+1.5%32064.52+103.01+0.32%+52.1%-0.87%-50.6%
'26/01/2373.2-0.2-0.27%+1.23%31961.51+215.43+0.68%+53.2%-0.95%-51.9%
'26/01/2273.400%+1.23%31746.08+499.71+1.6%+55.6%-1.6%-54.4%
'26/01/2173.400%+1.23%31246.37-513.62-1.62%+53.1%+1.62%-51.9%
'26/01/2073.400%+1.23%31759.99+120.7+0.38%+53.7%-0.38%-52.5%
'26/01/1973.4-0.1-0.14%+1.09%31639.29+230.59+0.73%+54.8%-0.87%-53.7%
'26/01/1673.500%+1.09%31408.7+598.12+1.94%+57.8%-1.94%-56.7%
'26/01/1573.5-0.1-0.14%+0.95%30810.58-131.2-0.42%+57.2%+0.28%-56.2%
'26/01/1473.6+0.2+0.27%+1.23%30941.78+234.56+0.76%+58.4%-0.49%-57.1%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1373.4-0.1-0.14%+1.09%30707.22+139.93+0.46%+59.1%-0.6%-58%
'26/01/1273.500%+1.09%30567.29+278.33+0.92%+60.5%-0.92%-59.5%
'26/01/0973.5+0.2+0.27%+1.36%30288.96-71.59-0.24%+60.2%+0.51%-58.8%
'26/01/0873.300%+1.36%30360.55-74.92-0.25%+59.8%+0.25%-58.4%
'26/01/0773.3+0.1+0.14%+1.5%30435.47-140.83-0.46%+59%+0.6%-57.5%
'26/01/0673.2-0.4-0.54%+0.95%30576.3+471.26+1.57%+61.5%-2.11%-60.6%
'26/01/0573.6+0.2+0.27%+1.23%30105.04+755.23+2.57%+65.7%-2.3%-64.5%
'26/01/0273.400%+1.23%29349.81+386.21+1.33%+67.9%-1.33%-66.7%
'25/12/3173.400%+1.23%28963.6+256.47+0.89%+69.4%-0.89%-68.2%
'25/12/3073.400%+1.23%28707.13-103.76-0.36%+68.8%+0.36%-67.5%
'25/12/2973.4-1.6-2.13%-0.93%28810.89+254.87+0.89%+70.3%-3.02%-71.2%
'25/12/2675+1+1.35%+0.41%28556.02+184.04+0.65%+71.4%+0.7%-71%
'25/12/247400%+0.41%28371.98+61.51+0.22%+71.8%-0.22%-71.4%
'25/12/2374+0.7+0.95%+1.36%28310.47+160.83+0.57%+72.7%+0.38%-71.4%
'25/12/2273.3+0.1+0.14%+1.5%28149.64+453.29+1.64%+75.6%-1.5%-74.1%
'25/12/1973.2-0.1-0.14%+1.36%27696.35+227.82+0.83%+77%-0.97%-75.7%
'25/12/1873.300%+1.36%27468.53-56.64-0.21%+76.7%+0.21%-75.3%
'25/12/1773.300%+1.36%27525.17-11.49-0.04%+76.6%+0.04%-75.2%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1673.3-0.2-0.27%+1.09%27536.66-330.28-1.19%+74.5%+0.92%-73.4%
'25/12/1573.5-0.3-0.41%+0.68%27866.94-331.08-1.17%+72.4%+0.76%-71.8%
'25/12/1273.8+0.2+0.27%+0.95%28198.02+173.27+0.62%+73.5%-0.35%-72.6%
'25/12/1173.6+0.2+0.27%+1.23%28024.75-375.98-1.32%+71.2%+1.59%-70%
'25/12/1073.400%+1.23%28400.73+218.13+0.77%+72.5%-0.77%-71.3%
'25/12/0973.4-0.3-0.41%+0.81%28182.6-121.18-0.43%+71.8%+0.02%-71%
'25/12/0873.7-0.3-0.41%+0.41%28303.78+322.89+1.15%+73.8%-1.56%-73.4%
'25/12/057400%+0.41%27980.89+185.18+0.67%+74.9%-0.67%-74.5%
'25/12/047400%+0.41%27795.71+2.67+0.01%+75%-0.01%-74.6%
'25/12/0374-0.5-0.67%-0.27%27793.04+228.77+0.83%+76.4%-1.5%-76.7%
'25/12/0274.5-0.3-0.4%-0.67%27564.27+221.74+0.81%+77.8%-1.21%-78.5%
'25/12/0174.8+0.3+0.4%-0.27%27342.53-283.95-1.03%+76%+1.43%-76.3%
'25/11/2874.5+0.6+0.81%+0.54%27626.48+71.95+0.26%+76.5%+0.55%-75.9%
'25/11/2773.9+0.5+0.68%+1.23%27554.53+144.99+0.53%+77.4%+0.15%-76.2%
'25/11/2673.4+0.2+0.27%+1.5%27409.54+497.37+1.85%+80.7%-1.58%-79.2%
'25/11/2573.2+0.1+0.14%+1.64%26912.17+407.93+1.54%+83.5%-1.4%-81.8%
'25/11/2473.1+0.1+0.14%+1.78%26504.24+69.3+0.26%+83.9%-0.12%-82.2%
'25/11/2173-0.4-0.54%+1.23%26434.94-991.42-3.61%+77.3%+3.07%-76.1%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2073.4+0.4+0.55%+1.78%27426.36+846.24+3.18%+82.9%-2.63%-81.2%
'25/11/197300%+1.78%26580.12-176-0.66%+81.7%+0.66%-80%
'25/11/1873-0.3-0.41%+1.36%26756.12-691.19-2.52%+77.2%+2.11%-75.8%
'25/11/1773.3+0.3+0.41%+1.78%27447.31+49.81+0.18%+77.5%+0.23%-75.7%
'25/11/1473-0.2-0.27%+1.5%27397.5-506.06-1.81%+74.3%+1.54%-72.8%
'25/11/1373.200%+1.5%27903.56-43.53-0.16%+74%+0.16%-72.5%
'25/11/1273.2+0.1+0.14%+1.64%27947.09+162.14+0.58%+75%-0.44%-73.4%
'25/11/1173.1-0.3-0.41%+1.23%27784.95-84.56-0.3%+74.5%-0.11%-73.3%
'25/11/1073.4+0.1+0.14%+1.36%27869.51+218.1+0.79%+75.9%-0.65%-74.5%
'25/11/0773.3+0.2+0.27%+1.64%27651.41-248.04-0.89%+74.3%+1.16%-72.6%
'25/11/0673.1+0.1+0.14%+1.78%27899.45+182.39+0.66%+75.4%-0.52%-73.7%
'25/11/057300%+1.78%27717.06-399.5-1.42%+72.9%+1.42%-71.2%
'25/11/047300%+1.78%28116.56-218.03-0.77%+71.6%+0.77%-69.8%
'25/11/037300%+1.78%28334.59+101.24+0.36%+72.2%-0.36%-70.4%
'25/10/317300%+1.78%28233.35-54.18-0.19%+71.9%+0.19%-70.1%
'25/10/307300%+1.78%28287.53-7.21-0.03%+71.9%+0.03%-70.1%
'25/10/2973+0.1+0.14%+1.92%28294.74+345.63+1.24%+74%-1.1%-72.1%
'25/10/2872.900%+1.92%27949.11-44.52-0.16%+73.7%+0.16%-71.8%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2772.900%+1.92%27993.63+461.37+1.68%+76.6%-1.68%-74.7%
'25/10/2372.9+0.2+0.28%+2.2%27532.26-116.65-0.42%+75.9%+0.7%-73.7%
'25/10/2272.7-0.3-0.41%+1.78%27648.91-103.5-0.37%+75.2%-0.04%-73.4%
'25/10/217300%+1.78%27752.41+63.78+0.23%+75.6%-0.23%-73.8%
'25/10/2073-0.1-0.14%+1.64%27688.63+386.26+1.41%+78.1%-1.55%-76.5%
'25/10/1773.100%+1.64%27302.37-345.5-1.25%+75.9%+1.25%-74.2%
'25/10/1673.100%+1.64%27647.87+372.16+1.36%+78.3%-1.36%-76.6%
'25/10/1573.1+0.3+0.41%+2.06%27275.71+482.56+1.8%+81.5%-1.39%-79.4%