≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / K線比較(日)

8426 紅木-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.4+0.2+0.98%1.47%20.3520.620.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2041.22萬24841股/筆20.410.899.63-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1632.6萬151.07張/筆20.38-0.1 (-0.49%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.98%)

財報評分: 最新49分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.6+0.2+0.98%+0.98%48625.83+284.52+0.59%+0.59%+0.39%+0.39%
'26/10/1320.4-0.1-0.49%+0.49%48341.31-960.65-1.95%-1.37%+1.46%+1.86%
'26/10/1220.5-0.1-0.49%0%49301.96-11.48-0.02%-1.39%-0.47%+1.39%
'26/10/0820.6-0.25-1.2%-1.2%49313.44-492.93-0.99%-2.37%-0.21%+1.17%
'26/10/0720.85+0.15+0.72%-0.48%49806.37-16.18-0.03%-2.4%+0.75%+1.92%
'26/10/0620.7+0.1+0.49%0%49822.55+110.51+0.22%-2.19%+0.27%+2.19%
'26/10/0520.600%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/0220.6-0.05-0.24%-0.24%48475.74+122.25+0.25%+0.56%-0.49%-0.81%
'26/10/0120.6500%-0.24%48353.49+413.36+0.86%+1.43%-0.86%-1.67%
'26/09/3020.6500%-0.24%47940.13+308.17+0.65%+2.09%-0.65%-2.33%
'26/09/2920.65+0.05+0.24%0%47631.96-392.64-0.82%+1.25%+1.06%-1.25%
'26/09/2420.6+0.1+0.49%+0.49%48024.6-132.69-0.28%+0.97%+0.77%-0.49%
'26/09/2320.5-0.1-0.49%0%48157.29+357.12+0.75%+1.73%-1.24%-1.73%
'26/09/2220.600%0%47800.17+81.33+0.17%+1.9%-0.17%-1.9%
'26/09/2120.600%0%47718.84+538.09+1.14%+3.06%-1.14%-3.06%
'26/09/1820.6-0.05-0.24%-0.24%47180.75+892.75+1.93%+5.05%-2.17%-5.29%
'26/09/1720.6500%-0.24%46288+439.1+0.96%+6.06%-0.96%-6.3%
'26/09/1620.65+0.35+1.72%+1.48%45848.9+337.41+0.74%+6.84%+0.98%-5.37%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1520.3-0.25-1.22%+0.24%45511.49-351.03-0.77%+6.03%-0.45%-5.78%
'26/09/1420.5500%+0.24%45862.52-322.33-0.7%+5.29%+0.7%-5.04%
'26/09/1120.55-0.05-0.24%0%46184.85-755.64-1.61%+3.59%+1.37%-3.59%
'26/09/1020.6-0.15-0.72%-0.72%46940.49-242.87-0.51%+3.06%-0.21%-3.78%
'26/09/0920.75-0.05-0.24%-0.96%47183.36+77.58+0.16%+3.23%-0.4%-4.19%
'26/09/0820.800%-0.96%47105.78-220.49-0.47%+2.75%+0.47%-3.71%
'26/09/0720.800%-0.96%47326.27+775.14+1.67%+4.46%-1.67%-5.42%
'26/09/0420.8+0.15+0.73%-0.24%46551.13+693.47+1.51%+6.04%-0.78%-6.28%
'26/09/0320.65-0.45-2.13%-2.37%45857.66-307.06-0.67%+5.33%-1.46%-7.7%
'26/09/0221.1+0.05+0.24%-2.14%46164.72-784-1.67%+3.57%+1.91%-5.71%
'26/09/0121.0500%-2.14%46948.72+820.25+1.78%+5.41%-1.78%-7.55%
'26/08/3121.0500%-2.14%46128.47-202.98-0.44%+4.95%+0.44%-7.09%
'26/08/2821.05+0.05+0.24%-1.9%46331.45+356.23+0.77%+5.77%-0.53%-7.67%
'26/08/2721-0.1-0.47%-2.37%45975.22+142.6+0.31%+6.09%-0.78%-8.46%
'26/08/2621.1+0.65+3.18%+0.73%45832.62+663.16+1.47%+7.65%+1.71%-6.92%
'26/08/2520.45-0.3-1.45%-0.72%45169.46+407.14+0.91%+8.63%-2.36%-9.35%
'26/08/2420.75-0.4-1.89%-2.6%44762.32-461.97-1.02%+7.52%-0.87%-10.1%
'26/08/2121.15-0.05-0.24%-2.83%45224.29+290.55+0.65%+8.22%-0.89%-11%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.200%-2.83%44933.74+214.39+0.48%+8.74%-0.48%-11.6%
'26/08/1921.2-0.05-0.24%-3.06%44719.35-589.33-1.3%+7.32%+1.06%-10.4%
'26/08/1821.25-0.1-0.47%-3.51%45308.68-548.59-1.2%+6.04%+0.73%-9.55%
'26/08/1721.3500%-3.51%45857.27+46.26+0.1%+6.14%-0.1%-9.66%
'26/08/1421.35-0.1-0.47%-3.96%45811.01-210.47-0.46%+5.66%-0.01%-9.62%
'26/08/1321.45+0.05+0.23%-3.74%46021.48+503.41+1.11%+6.83%-0.88%-10.6%
'26/08/1221.4+0.1+0.47%-3.29%45518.07+397.35+0.88%+7.77%-0.41%-11.1%
'26/08/1121.3+0.05+0.24%-3.06%45120.72+191.96+0.43%+8.23%-0.19%-11.3%
'26/08/1021.25-0.15-0.7%-3.74%44928.76+702.85+1.59%+9.95%-2.29%-13.7%
'26/08/0721.4-0.05-0.23%-3.96%44225.91-170.79-0.38%+9.53%+0.15%-13.5%
'26/08/0621.45-0.05-0.23%-4.19%44396.7-214.9-0.48%+9%+0.25%-13.2%
'26/08/0521.5+0.3+1.42%-2.83%44611.6+1250.94+2.88%+12.1%-1.46%-15%
'26/08/0421.2+0.05+0.24%-2.6%43360.66-25.75-0.06%+12.1%+0.3%-14.7%
'26/08/0321.15+0.15+0.71%-1.9%43386.41+266.66+0.62%+12.8%+0.09%-14.7%
'26/07/3121+0.55+2.69%+0.73%43119.75+3186.45+7.98%+21.8%-5.29%-21%
'26/07/3020.4500%+0.73%39933.3-105.88-0.26%+21.4%+0.26%-20.7%
'26/07/2920.45-0.2-0.97%-0.24%40039.18-1564.18-3.76%+16.9%+2.79%-17.1%
'26/07/2820.65-0.25-1.2%-1.44%41603.36-2030.83-4.65%+11.4%+3.45%-12.9%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.9+0.35+1.7%+0.24%43634.19-20.65-0.05%+11.4%+1.75%-11.1%
'26/07/2420.55+0.2+0.98%+1.23%43654.84-1195.97-2.67%+8.42%+3.65%-7.19%
'26/07/2320.35+0.15+0.74%+1.98%44850.81+25.03+0.06%+8.48%+0.68%-6.5%
'26/07/2220.200%+1.98%44825.78+592.91+1.34%+9.93%-1.34%-7.95%
'26/07/2120.2-0.1-0.49%+1.48%44232.87+1783.17+4.2%+14.5%-4.69%-13.1%
'26/07/2020.3+0.15+0.74%+2.23%42449.7-221.57-0.52%+14%+1.26%-11.7%
'26/07/1720.15+0.15+0.75%+3%42671.27-2953.71-6.47%+6.58%+7.22%-3.58%
'26/07/1620+0.1+0.5%+3.52%45624.98-6.61-0.01%+6.56%+0.51%-3.04%
'26/07/1519.9+0.55+2.84%+6.46%45631.59+893.64+2%+8.69%+0.84%-2.23%
'26/07/1419.35-0.3-1.53%+4.83%44737.95-642.57-1.42%+7.15%-0.11%-2.32%
'26/07/1319.65-0.3-1.5%+3.26%45380.52+25.91+0.06%+7.21%-1.56%-3.95%
'26/07/0919.95+0.05+0.25%+3.52%45354.61-379.8-0.83%+6.32%+1.08%-2.8%
'26/07/0819.9-0.15-0.75%+2.74%45734.41+255.3+0.56%+6.92%-1.31%-4.18%
'26/07/0720.85+0.15+0.72%+3.38%45479.11-1077.28-2.31%+4.45%+3.03%-1.06%
'26/07/0620.7+0.1+0.49%+3.88%46556.39-224.23-0.48%+3.94%+0.97%-0.06%
'26/07/0320.6+0.3+1.48%+5.42%46780.62+36.46+0.08%+4.03%+1.4%+1.39%
'26/07/0220.3+0.2+1%+6.47%46744.16-274.83-0.58%+3.42%+1.58%+3.05%
'26/07/0120.1+0.05+0.25%+6.73%47018.99+893.08+1.94%+5.42%-1.69%+1.31%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3020.05-0.25-1.23%+5.42%46125.91+1126.01+2.5%+8.06%-3.73%-2.64%
'26/06/2920.300%+5.42%44999.9+428.14+0.96%+9.1%-0.96%-3.68%
'26/06/2620.3-0.4-1.93%+3.38%44571.76-1683.5-3.64%+5.12%+1.71%-1.74%
'26/06/2520.7-0.15-0.72%+2.64%46255.26+211.66+0.46%+5.61%-1.18%-2.97%
'26/06/2420.85+0.5+2.46%+5.16%46043.6-1057.05-2.24%+3.24%+4.7%+1.92%
'26/06/2320.35+0.1+0.49%+5.68%47100.65-640.86-1.34%+1.85%+1.83%+3.83%
'26/06/2220.25-0.1-0.49%+5.16%47741.51+1276.31+2.75%+4.65%-3.24%+0.51%
'26/06/1820.35-0.05-0.25%+4.9%46465.2+587.81+1.28%+5.99%-1.53%-1.09%
'26/06/1720.4-0.25-1.21%+3.63%45877.39+68.2+0.15%+6.15%-1.36%-2.52%
'26/06/1620.65-0.1-0.48%+3.13%45809.19+412.2+0.91%+7.11%-1.39%-3.98%
'26/06/1520.75-0.2-0.95%+2.15%45396.99+1227.95+2.78%+10.1%-3.73%-7.94%
'26/06/1220.95+0.1+0.48%+2.64%44169.04+1019.58+2.36%+12.7%-1.88%-10.1%
'26/06/1120.85-0.4-1.88%+0.71%43149.46-76.08-0.18%+12.5%-1.7%-11.8%
'26/06/1021.25-0.7-3.19%-2.51%43225.54-1478.9-3.31%+8.77%+0.12%-11.3%
'26/06/0921.95+0.2+0.92%-1.61%44704.44+1201.66+2.76%+11.8%-1.84%-13.4%
'26/06/0821.75-0.1-0.46%-2.06%43502.78-1568.16-3.48%+7.89%+3.02%-9.95%
'26/06/0521.85-0.1-0.46%-2.51%45070.94-606.52-1.33%+6.45%+0.87%-8.96%
'26/06/0421.95-0.25-1.13%-3.6%45677.46-781.7-1.68%+4.66%+0.55%-8.27%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.2+0.7+3.26%-0.47%46459.16+901.85+1.98%+6.74%+1.28%-7.2%
'26/06/0221.5-0.2-0.92%-1.38%45557.31+219.4+0.48%+7.25%-1.4%-8.63%
'26/06/0121.7-0.35-1.59%-2.95%45337.91+604.97+1.35%+8.7%-2.94%-11.7%
'26/05/2922.05+0.45+2.08%-0.93%44732.94+1096.5+2.51%+11.4%-0.43%-12.4%
'26/05/2821.6-0.3-1.37%-2.28%43636.44-620.36-1.4%+9.87%+0.03%-12.2%
'26/05/2721.9-0.65-2.88%-5.1%44256.8+731.43+1.68%+11.7%-4.56%-16.8%
'26/05/2622.55+0.9+4.16%-1.15%43525.37-119.03-0.27%+11.4%+4.43%-12.6%
'26/05/2521.65-0.5-2.26%-3.39%43644.4+1376.43+3.26%+15%-5.52%-18.4%
'26/05/2222.15-0.25-1.12%-4.46%42267.97+899.76+2.18%+17.5%-3.3%-22%
'26/05/2122.4+0.25+1.13%-3.39%41368.21+1347.39+3.37%+21.5%-2.24%-24.9%
'26/05/2022.15-0.95-4.11%-7.36%40020.82-154.74-0.39%+21%-3.72%-28.4%
'26/05/1923.1+2.1+10%+1.9%40175.56-716.26-1.75%+18.9%+11.8%-17%
'26/05/1821-0.3-1.41%+0.47%40891.82-280.54-0.68%+18.1%-0.73%-17.6%
'26/05/1521.3+0.2+0.95%+1.42%41172.36-579.39-1.39%+16.5%+2.34%-15%
'26/05/1421.1-1.35-6.01%-4.68%41751.75+377.25+0.91%+17.5%-6.92%-22.2%
'26/05/1322.45-0.1-0.44%-5.1%41374.5-523.82-1.25%+16.1%+0.81%-21.2%
'26/05/1222.55-0.05-0.22%-5.31%41898.32+108.26+0.26%+16.4%-0.48%-21.7%
'26/05/1122.600%-5.31%41790.06+186.12+0.45%+16.9%-0.45%-22.2%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.6-0.25-1.09%-6.35%41603.94-329.84-0.79%+16%-0.3%-22.3%
'26/05/0722.85-0.3-1.3%-7.56%41933.78+794.93+1.93%+18.2%-3.23%-25.8%
'26/05/0623.15-0.35-1.49%-8.94%41138.85+369.56+0.91%+19.3%-2.4%-28.2%
'26/05/0523.5-0.3-1.26%-10.1%40769.29+64.15+0.16%+19.5%-1.42%-29.5%
'26/05/0423.8-0.05-0.21%-10.3%40705.14+1778.51+4.57%+24.9%-4.78%-35.2%
'26/04/3023.8500%-10.3%38926.63-376.87-0.96%+23.7%+0.96%-34%
'26/04/2923.8500%-10.3%39303.5-218.23-0.55%+23%+0.55%-33.3%
'26/04/2823.85-0.1-0.42%-10.6%39521.73-94.9-0.24%+22.7%-0.18%-33.4%
'26/04/2723.95-0.05-0.21%-10.8%39616.63+684.23+1.76%+24.9%-1.97%-35.7%
'26/04/2424-0.25-1.03%-11.8%38932.4+1218.25+3.23%+28.9%-4.26%-40.7%
'26/04/2324.25-0.25-1.02%-12.7%37714.15-164.32-0.43%+28.4%-0.59%-41%
'26/04/2224.5-0.2-0.81%-13.4%37878.47+273.36+0.73%+29.3%-1.54%-42.7%
'26/04/2124.7-0.2-0.8%-14.1%37605.11+646.31+1.75%+31.6%-2.55%-45.6%
'26/04/2024.9+0.05+0.2%-13.9%36958.8+154.46+0.42%+32.1%-0.22%-46%
'26/04/1724.85+0.1+0.4%-13.5%36804.34-327.68-0.88%+31%+1.28%-44.5%
'26/04/1624.7500%-13.5%37132.02+409.88+1.12%+32.4%-1.12%-46%
'26/04/1524.75+0.05+0.2%-13.4%36722.14+426.02+1.17%+34%-0.97%-47.3%
'26/04/1424.7-0.05-0.2%-13.5%36296.12+838.83+2.37%+37.1%-2.57%-50.7%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.75-0.05-0.2%-13.7%35457.29+39.46+0.11%+37.3%-0.31%-51%
'26/04/1024.8-0.15-0.6%-14.2%35417.83+556.67+1.6%+39.5%-2.2%-53.7%
'26/04/0924.95-0.3-1.19%-15.2%34861.16+99.78+0.29%+39.9%-1.48%-55.1%
'26/04/0825.25+0.1+0.4%-14.9%34761.38+1531.56+4.61%+46.3%-4.21%-61.2%
'26/04/0725.15-0.25-0.98%-15.7%33229.82+657.39+2.02%+49.3%-3%-65%
'26/04/0225.4-0.2-0.78%-16.4%32572.43-602.39-1.82%+46.6%+1.04%-63%
'26/04/0125.6+0.2+0.79%-15.7%33174.82+1451.83+4.58%+53.3%-3.79%-69%
'26/03/3125.4+0.1+0.4%-15.4%31722.99-795.17-2.45%+49.5%+2.85%-64.9%
'26/03/3025.3+0.2+0.8%-14.7%32518.16-594.43-1.8%+46.8%+2.6%-61.6%
'26/03/2725.1+0.3+1.21%-13.7%33112.59-225.03-0.68%+45.9%+1.89%-59.6%
'26/03/2624.8+0.05+0.2%-13.5%33337.62-101.49-0.3%+45.4%+0.5%-59%
'26/03/2524.75+0.1+0.41%-13.2%33439.11+826.87+2.54%+49.1%-2.13%-62.3%
'26/03/2424.65-0.2-0.8%-13.9%32612.24-110.26-0.34%+48.6%-0.46%-62.5%
'26/03/2324.85-0.85-3.31%-16.7%32722.5-821.38-2.45%+45%-0.86%-61.7%
'26/03/2025.7-0.1-0.39%-17.1%33543.88-145.8-0.43%+44.3%+0.04%-61.4%
'26/03/1925.8-0.2-0.77%-17.7%33689.68-658.9-1.92%+41.6%+1.15%-59.3%
'26/03/1826-0.05-0.19%-17.9%34348.58+512.01+1.51%+43.7%-1.7%-61.6%
'26/03/1726.05+0.05+0.19%-17.7%33836.57+494.06+1.48%+45.8%-1.29%-63.5%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1626-0.5-1.89%-19.2%33342.51-57.81-0.17%+45.6%-1.72%-64.8%
'26/03/1326.5+0.15+0.57%-18.8%33400.32-181.54-0.54%+44.8%+1.11%-63.6%
'26/03/1226.35+0.5+1.93%-17.2%33581.86-532.33-1.56%+42.5%+3.49%-59.8%
'26/03/1125.85+0.2+0.78%-16.6%34114.19+1342.32+4.1%+48.4%-3.32%-64.9%
'26/03/1025.65+0.05+0.2%-16.4%32771.87+661.45+2.06%+51.4%-1.86%-67.8%
'26/03/0925.6-0.6-2.29%-18.3%32110.42-1489.12-4.43%+44.7%+2.14%-63%
'26/03/0626.2-0.3-1.13%-19.2%33599.54-73.4-0.22%+44.4%-0.91%-63.7%
'26/03/0526.5-0.15-0.56%-19.7%33672.94+844.06+2.57%+48.1%-3.13%-67.8%
'26/03/0426.65-0.4-1.48%-20.9%32828.88-1494.77-4.35%+41.7%+2.87%-62.6%
'26/03/0327.0500%-20.9%34323.65-771.44-2.2%+38.6%+2.2%-59.4%
'26/03/0227.05-0.6-2.17%-22.6%35095.09-319.4-0.9%+37.3%-1.27%-59.9%
'26/02/2627.65+0.1+0.36%-22.3%35414.49+1.420%+37.3%+0.36%-59.6%
'26/02/2527.55-0.05-0.18%-22.5%35413.07+712.25+2.05%+40.1%-2.23%-62.6%
'26/02/2427.6+0.1+0.36%-22.2%34700.82+927.56+2.75%+44%-2.39%-66.2%
'26/02/2327.5+0.05+0.18%-22%33773.26+167.55+0.5%+44.7%-0.32%-66.7%
'26/02/1127.45-0.05-0.18%-22.2%33605.71+532.74+1.61%+47%-1.79%-69.2%
'26/02/1027.5+0.3+1.1%-21.3%33072.97+668.35+2.06%+50.1%-0.96%-71.4%
'26/02/0927.2+0.15+0.55%-20.9%32404.62+621.7+1.96%+53%-1.41%-73.9%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.05-0.45-1.64%-22.2%31782.92-18.35-0.06%+52.9%-1.58%-75.1%
'26/02/0527.5-0.05-0.18%-22.3%31801.27-488.54-1.51%+50.6%+1.33%-72.9%
'26/02/0427.55+0.1+0.36%-22%32289.81+94.45+0.29%+51%+0.07%-73.1%
'26/02/0327.45-0.05-0.18%-22.2%32195.36+571.33+1.81%+53.8%-1.99%-75.9%
'26/02/0227.5-0.1-0.36%-22.5%31624.03-439.72-1.37%+51.7%+1.01%-74.1%
'26/01/3027.6+0.1+0.36%-22.2%32063.75-472.52-1.45%+49.5%+1.81%-71.6%
'26/01/2927.5-0.1-0.36%-22.5%32536.27-267.55-0.82%+48.2%+0.46%-70.7%
'26/01/2827.6-0.25-0.9%-23.2%32803.82+485.9+1.5%+50.5%-2.4%-73.6%
'26/01/2727.85-0.1-0.36%-23.4%32317.92+253.4+0.79%+51.6%-1.15%-75.1%
'26/01/2627.95-0.05-0.18%-23.6%32064.52+103.01+0.32%+52.1%-0.5%-75.7%
'26/01/232800%-23.6%31961.51+215.43+0.68%+53.2%-0.68%-76.7%
'26/01/2228+0.15+0.54%-23.2%31746.08+499.71+1.6%+55.6%-1.06%-78.8%
'26/01/2127.85-0.4-1.42%-24.2%31246.37-513.62-1.62%+53.1%+0.2%-77.4%
'26/01/2028.25+0.15+0.53%-23.8%31759.99+120.7+0.38%+53.7%+0.15%-77.5%
'26/01/1928.100%-23.8%31639.29+230.59+0.73%+54.8%-0.73%-78.7%
'26/01/1628.1-0.1-0.35%-24.1%31408.7+598.12+1.94%+57.8%-2.29%-81.9%
'26/01/1528.2+0.15+0.53%-23.7%30810.58-131.2-0.42%+57.2%+0.95%-80.9%
'26/01/1428.05+0.35+1.26%-22.7%30941.78+234.56+0.76%+58.4%+0.5%-81.1%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.7+0.1+0.36%-22.5%30707.22+139.93+0.46%+59.1%-0.1%-81.5%
'26/01/1227.6+0.1+0.36%-22.2%30567.29+278.33+0.92%+60.5%-0.56%-82.7%
'26/01/0927.500%-22.2%30288.96-71.59-0.24%+60.2%+0.24%-82.3%
'26/01/0827.5-0.05-0.18%-22.3%30360.55-74.92-0.25%+59.8%+0.07%-82.1%
'26/01/0727.5500%-22.3%30435.47-140.83-0.46%+59%+0.46%-81.4%
'26/01/0627.55+0.5+1.85%-20.9%30576.3+471.26+1.57%+61.5%+0.28%-82.4%
'26/01/0527.05-0.75-2.7%-23%30105.04+755.23+2.57%+65.7%-5.27%-88.7%
'26/01/0227.8+0.2+0.72%-22.5%29349.81+386.21+1.33%+67.9%-0.61%-90.3%
'25/12/3127.6-0.1-0.36%-22.7%28963.6+256.47+0.89%+69.4%-1.25%-92.1%
'25/12/3027.7-0.25-0.89%-23.4%28707.13-103.76-0.36%+68.8%-0.53%-92.2%
'25/12/2927.95-0.35-1.24%-24.4%28810.89+254.87+0.89%+70.3%-2.13%-94.7%
'25/12/2628.3-0.35-1.22%-25.3%28556.02+184.04+0.65%+71.4%-1.87%-96.7%
'25/12/2428.65+0.05+0.17%-25.2%28371.98+61.51+0.22%+71.8%-0.05%-96.9%
'25/12/2328.600%-25.2%28310.47+160.83+0.57%+72.7%-0.57%-97.9%
'25/12/2228.6+0.2+0.7%-24.6%28149.64+453.29+1.64%+75.6%-0.94%-100.2%
'25/12/1928.4-0.1-0.35%-24.9%27696.35+227.82+0.83%+77%-1.18%-101.9%
'25/12/1828.5+0.05+0.18%-24.8%27468.53-56.64-0.21%+76.7%+0.39%-101.4%
'25/12/1728.45+0.1+0.35%-24.5%27525.17-11.49-0.04%+76.6%+0.39%-101.1%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.35-0.3-1.05%-25.3%27536.66-330.28-1.19%+74.5%+0.14%-99.8%
'25/12/1528.6500%-25.3%27866.94-331.08-1.17%+72.4%+1.17%-97.7%
'25/12/1228.6500%-25.3%28198.02+173.27+0.62%+73.5%-0.62%-98.8%
'25/12/1128.65+0.15+0.53%-24.9%28024.75-375.98-1.32%+71.2%+1.85%-96.1%
'25/12/1028.5-0.15-0.52%-25.3%28400.73+218.13+0.77%+72.5%-1.29%-97.8%
'25/12/0928.65+0.15+0.53%-24.9%28182.6-121.18-0.43%+71.8%+0.96%-96.7%
'25/12/0828.5-0.2-0.7%-25.4%28303.78+322.89+1.15%+73.8%-1.85%-99.2%
'25/12/0528.7-0.3-1.03%-26.2%27980.89+185.18+0.67%+74.9%-1.7%-101.1%
'25/12/0429+0.75+2.65%-24.2%27795.71+2.67+0.01%+75%+2.64%-99.2%
'25/12/0328.25-0.05-0.18%-24.4%27793.04+228.77+0.83%+76.4%-1.01%-100.8%
'25/12/0228.3+0.35+1.25%-23.4%27564.27+221.74+0.81%+77.8%+0.44%-101.3%
'25/12/0127.95-0.05-0.18%-23.6%27342.53-283.95-1.03%+76%+0.85%-99.6%
'25/11/282800%-23.6%27626.48+71.95+0.26%+76.5%-0.26%-100%
'25/11/2728-0.1-0.36%-23.8%27554.53+144.99+0.53%+77.4%-0.89%-101.2%
'25/11/2628.100%-23.8%27409.54+497.37+1.85%+80.7%-1.85%-104.5%
'25/11/2528.1+0.25+0.9%-23.2%26912.17+407.93+1.54%+83.5%-0.64%-106.6%
'25/11/2427.85-0.1-0.36%-23.4%26504.24+69.3+0.26%+83.9%-0.62%-107.4%
'25/11/2127.95-0.4-1.41%-24.5%26434.94-991.42-3.61%+77.3%+2.2%-101.8%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.35-0.4-1.39%-25.6%27426.36+846.24+3.18%+82.9%-4.57%-108.5%
'25/11/1928.75+1.1+3.98%-22.6%26580.12-176-0.66%+81.7%+4.64%-104.3%
'25/11/1827.65-1.35-4.66%-26.2%26756.12-691.19-2.52%+77.2%-2.14%-103.4%
'25/11/1729+0.4+1.4%-25.2%27447.31+49.81+0.18%+77.5%+1.22%-102.7%
'25/11/1428.6+2.6+10%-17.7%27397.5-506.06-1.81%+74.3%+11.8%-92%
'25/11/1326+0.25+0.97%-16.9%27903.56-43.53-0.16%+74%+1.13%-90.9%
'25/11/1225.75-0.15-0.58%-17.4%27947.09+162.14+0.58%+75%-1.16%-92.4%
'25/11/1125.9-0.4-1.52%-18.6%27784.95-84.56-0.3%+74.5%-1.22%-93.1%
'25/11/1026.3-0.6-2.23%-20.4%27869.51+218.1+0.79%+75.9%-3.02%-96.3%
'25/11/0726.9-0.1-0.37%-20.7%27651.41-248.04-0.89%+74.3%+0.52%-95%
'25/11/0627+0.35+1.31%-19.7%27899.45+182.39+0.66%+75.4%+0.65%-95.1%
'25/11/0526.65-0.3-1.11%-20.6%27717.06-399.5-1.42%+72.9%+0.31%-93.5%
'25/11/0426.95-0.15-0.55%-21%28116.56-218.03-0.77%+71.6%+0.22%-92.6%
'25/11/0327.1+0.1+0.37%-20.7%28334.59+101.24+0.36%+72.2%+0.01%-93%
'25/10/3127-0.25-0.92%-21.5%28233.35-54.18-0.19%+71.9%-0.73%-93.4%
'25/10/3027.25-0.1-0.37%-21.8%28287.53-7.21-0.03%+71.9%-0.34%-93.6%
'25/10/2927.35-0.1-0.36%-22%28294.74+345.63+1.24%+74%-1.6%-96%
'25/10/2827.45+0.25+0.92%-21.3%27949.11-44.52-0.16%+73.7%+1.08%-95%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727.2+0.15+0.55%-20.9%27993.63+461.37+1.68%+76.6%-1.13%-97.5%
'25/10/2327.05-0.2-0.73%-21.5%27532.26-116.65-0.42%+75.9%-0.31%-97.3%
'25/10/2227.25+0.15+0.55%-21%27648.91-103.5-0.37%+75.2%+0.92%-96.2%
'25/10/2127.1-0.3-1.09%-21.9%27752.41+63.78+0.23%+75.6%-1.32%-97.5%
'25/10/2027.4-0.15-0.54%-22.3%27688.63+386.26+1.41%+78.1%-1.95%-100.4%
'25/10/1727.55-0.15-0.54%-22.7%27302.37-345.5-1.25%+75.9%+0.71%-98.6%
'25/10/1627.7+0.35+1.28%-21.8%27647.87+372.16+1.36%+78.3%-0.08%-100%
'25/10/1527.35+0.35+1.3%-20.7%27275.71+482.56+1.8%+81.5%-0.5%-102.2%