≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / K線比較(日)

8426 紅木-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.5-0.1-0.49%2.2%20.6520.6520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1632.6萬151.07張/筆20.380.889.53-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2754.77萬30891張/筆20.48-0.1 (-0.49%)

連續漲跌: 連3跌  ( -0.45元 / -2.16%)

財報評分: 最新49分 / 平均52分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.4-0.1-0.49%-0.49%48341.31-960.65-1.95%-1.95%+1.46%+1.46%
'26/10/1220.5-0.1-0.49%-0.97%49301.96-11.48-0.02%-1.97%-0.47%+1%
'26/10/0820.6-0.25-1.2%-2.16%49313.44-492.93-0.99%-2.94%-0.21%+0.78%
'26/10/0720.85+0.15+0.72%-1.45%49806.37-16.18-0.03%-2.97%+0.75%+1.52%
'26/10/0620.7+0.1+0.49%-0.97%49822.55+110.51+0.22%-2.76%+0.27%+1.79%
'26/10/0520.600%-0.97%49712.04+1236.3+2.55%-0.28%-2.55%-0.69%
'26/10/0220.6-0.05-0.24%-1.21%48475.74+122.25+0.25%-0.03%-0.49%-1.19%
'26/10/0120.6500%-1.21%48353.49+413.36+0.86%+0.84%-0.86%-2.05%
'26/09/3020.6500%-1.21%47940.13+308.17+0.65%+1.49%-0.65%-2.7%
'26/09/2920.65+0.05+0.24%-0.97%47631.96-392.64-0.82%+0.66%+1.06%-1.63%
'26/09/2420.6+0.1+0.49%-0.49%48024.6-132.69-0.28%+0.38%+0.77%-0.87%
'26/09/2320.5-0.1-0.49%-0.97%48157.29+357.12+0.75%+1.13%-1.24%-2.1%
'26/09/2220.600%-0.97%47800.17+81.33+0.17%+1.3%-0.17%-2.28%
'26/09/2120.600%-0.97%47718.84+538.09+1.14%+2.46%-1.14%-3.43%
'26/09/1820.6-0.05-0.24%-1.21%47180.75+892.75+1.93%+4.44%-2.17%-5.65%
'26/09/1720.6500%-1.21%46288+439.1+0.96%+5.44%-0.96%-6.65%
'26/09/1620.65+0.35+1.72%+0.49%45848.9+337.41+0.74%+6.22%+0.98%-5.73%
'26/09/1520.3-0.25-1.22%-0.73%45511.49-351.03-0.77%+5.4%-0.45%-6.13%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.5500%-0.73%45862.52-322.33-0.7%+4.67%+0.7%-5.4%
'26/09/1120.55-0.05-0.24%-0.97%46184.85-755.64-1.61%+2.98%+1.37%-3.96%
'26/09/1020.6-0.15-0.72%-1.69%46940.49-242.87-0.51%+2.45%-0.21%-4.14%
'26/09/0920.75-0.05-0.24%-1.92%47183.36+77.58+0.16%+2.62%-0.4%-4.55%
'26/09/0820.800%-1.92%47105.78-220.49-0.47%+2.14%+0.47%-4.07%
'26/09/0720.800%-1.92%47326.27+775.14+1.67%+3.85%-1.67%-5.77%
'26/09/0420.8+0.15+0.73%-1.21%46551.13+693.47+1.51%+5.42%-0.78%-6.63%
'26/09/0320.65-0.45-2.13%-3.32%45857.66-307.06-0.67%+4.71%-1.46%-8.03%
'26/09/0221.1+0.05+0.24%-3.09%46164.72-784-1.67%+2.97%+1.91%-6.05%
'26/09/0121.0500%-3.09%46948.72+820.25+1.78%+4.8%-1.78%-7.89%
'26/08/3121.0500%-3.09%46128.47-202.98-0.44%+4.34%+0.44%-7.43%
'26/08/2821.05+0.05+0.24%-2.86%46331.45+356.23+0.77%+5.15%-0.53%-8%
'26/08/2721-0.1-0.47%-3.32%45975.22+142.6+0.31%+5.47%-0.78%-8.79%
'26/08/2621.1+0.65+3.18%-0.24%45832.62+663.16+1.47%+7.02%+1.71%-7.27%
'26/08/2520.45-0.3-1.45%-1.69%45169.46+407.14+0.91%+8%-2.36%-9.68%
'26/08/2420.75-0.4-1.89%-3.55%44762.32-461.97-1.02%+6.89%-0.87%-10.4%
'26/08/2121.15-0.05-0.24%-3.77%45224.29+290.55+0.65%+7.58%-0.89%-11.4%
'26/08/2021.200%-3.77%44933.74+214.39+0.48%+8.1%-0.48%-11.9%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.2-0.05-0.24%-4%44719.35-589.33-1.3%+6.69%+1.06%-10.7%
'26/08/1821.25-0.1-0.47%-4.45%45308.68-548.59-1.2%+5.42%+0.73%-9.87%
'26/08/1721.3500%-4.45%45857.27+46.26+0.1%+5.52%-0.1%-9.97%
'26/08/1421.35-0.1-0.47%-4.9%45811.01-210.47-0.46%+5.04%-0.01%-9.94%
'26/08/1321.45+0.05+0.23%-4.67%46021.48+503.41+1.11%+6.2%-0.88%-10.9%
'26/08/1221.4+0.1+0.47%-4.23%45518.07+397.35+0.88%+7.14%-0.41%-11.4%
'26/08/1121.3+0.05+0.24%-4%45120.72+191.96+0.43%+7.6%-0.19%-11.6%
'26/08/1021.25-0.15-0.7%-4.67%44928.76+702.85+1.59%+9.31%-2.29%-14%
'26/08/0721.4-0.05-0.23%-4.9%44225.91-170.79-0.38%+8.88%+0.15%-13.8%
'26/08/0621.45-0.05-0.23%-5.12%44396.7-214.9-0.48%+8.36%+0.25%-13.5%
'26/08/0521.5+0.3+1.42%-3.77%44611.6+1250.94+2.88%+11.5%-1.46%-15.3%
'26/08/0421.2+0.05+0.24%-3.55%43360.66-25.75-0.06%+11.4%+0.3%-15%
'26/08/0321.15+0.15+0.71%-2.86%43386.41+266.66+0.62%+12.1%+0.09%-15%
'26/07/3121+0.55+2.69%-0.24%43119.75+3186.45+7.98%+21.1%-5.29%-21.3%
'26/07/3020.4500%-0.24%39933.3-105.88-0.26%+20.7%+0.26%-21%
'26/07/2920.45-0.2-0.97%-1.21%40039.18-1564.18-3.76%+16.2%+2.79%-17.4%
'26/07/2820.65-0.25-1.2%-2.39%41603.36-2030.83-4.65%+10.8%+3.45%-13.2%
'26/07/2720.9+0.35+1.7%-0.73%43634.19-20.65-0.05%+10.7%+1.75%-11.5%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.55+0.2+0.98%+0.25%43654.84-1195.97-2.67%+7.78%+3.65%-7.54%
'26/07/2320.35+0.15+0.74%+0.99%44850.81+25.03+0.06%+7.84%+0.68%-6.85%
'26/07/2220.200%+0.99%44825.78+592.91+1.34%+9.29%-1.34%-8.3%
'26/07/2120.2-0.1-0.49%+0.49%44232.87+1783.17+4.2%+13.9%-4.69%-13.4%
'26/07/2020.3+0.15+0.74%+1.24%42449.7-221.57-0.52%+13.3%+1.26%-12%
'26/07/1720.15+0.15+0.75%+2%42671.27-2953.71-6.47%+5.95%+7.22%-3.95%
'26/07/1620+0.1+0.5%+2.51%45624.98-6.61-0.01%+5.94%+0.51%-3.43%
'26/07/1519.9+0.55+2.84%+5.43%45631.59+893.64+2%+8.05%+0.84%-2.63%
'26/07/1419.35-0.3-1.53%+3.82%44737.95-642.57-1.42%+6.52%-0.11%-2.71%
'26/07/1319.65-0.3-1.5%+2.26%45380.52+25.91+0.06%+6.59%-1.56%-4.33%
'26/07/0919.95+0.05+0.25%+2.51%45354.61-379.8-0.83%+5.7%+1.08%-3.19%
'26/07/0819.9-0.15-0.75%+1.75%45734.41+255.3+0.56%+6.29%-1.31%-4.55%
'26/07/0720.85+0.15+0.72%+2.42%45479.11-1077.28-2.31%+3.83%+3.03%-1.42%
'26/07/0620.7+0.1+0.49%+2.91%46556.39-224.23-0.48%+3.34%+0.97%-0.42%
'26/07/0320.6+0.3+1.48%+4.43%46780.62+36.46+0.08%+3.42%+1.4%+1.02%
'26/07/0220.3+0.2+1%+5.47%46744.16-274.83-0.58%+2.81%+1.58%+2.66%
'26/07/0120.1+0.05+0.25%+5.74%47018.99+893.08+1.94%+4.8%-1.69%+0.93%
'26/06/3020.05-0.25-1.23%+4.43%46125.91+1126.01+2.5%+7.43%-3.73%-2.99%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.300%+4.43%44999.9+428.14+0.96%+8.46%-0.96%-4.02%
'26/06/2620.3-0.4-1.93%+2.42%44571.76-1683.5-3.64%+4.51%+1.71%-2.09%
'26/06/2520.7-0.15-0.72%+1.68%46255.26+211.66+0.46%+4.99%-1.18%-3.31%
'26/06/2420.85+0.5+2.46%+4.18%46043.6-1057.05-2.24%+2.63%+4.7%+1.54%
'26/06/2320.35+0.1+0.49%+4.69%47100.65-640.86-1.34%+1.26%+1.83%+3.44%
'26/06/2220.25-0.1-0.49%+4.18%47741.51+1276.31+2.75%+4.04%-3.24%+0.14%
'26/06/1820.35-0.05-0.25%+3.92%46465.2+587.81+1.28%+5.37%-1.53%-1.45%
'26/06/1720.4-0.25-1.21%+2.66%45877.39+68.2+0.15%+5.53%-1.36%-2.86%
'26/06/1620.65-0.1-0.48%+2.17%45809.19+412.2+0.91%+6.49%-1.39%-4.32%
'26/06/1520.75-0.2-0.95%+1.19%45396.99+1227.95+2.78%+9.45%-3.73%-8.25%
'26/06/1220.95+0.1+0.48%+1.68%44169.04+1019.58+2.36%+12%-1.88%-10.4%
'26/06/1120.85-0.4-1.88%-0.24%43149.46-76.08-0.18%+11.8%-1.7%-12.1%
'26/06/1021.25-0.7-3.19%-3.42%43225.54-1478.9-3.31%+8.14%+0.12%-11.6%
'26/06/0921.95+0.2+0.92%-2.53%44704.44+1201.66+2.76%+11.1%-1.84%-13.7%
'26/06/0821.75-0.1-0.46%-2.97%43502.78-1568.16-3.48%+7.26%+3.02%-10.2%
'26/06/0521.85-0.1-0.46%-3.42%45070.94-606.52-1.33%+5.83%+0.87%-9.25%
'26/06/0421.95-0.25-1.13%-4.5%45677.46-781.7-1.68%+4.05%+0.55%-8.56%
'26/06/0322.2+0.7+3.26%-1.4%46459.16+901.85+1.98%+6.11%+1.28%-7.51%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.5-0.2-0.92%-2.3%45557.31+219.4+0.48%+6.62%-1.4%-8.93%
'26/06/0121.7-0.35-1.59%-3.85%45337.91+604.97+1.35%+8.07%-2.94%-11.9%
'26/05/2922.05+0.45+2.08%-1.85%44732.94+1096.5+2.51%+10.8%-0.43%-12.6%
'26/05/2821.6-0.3-1.37%-3.2%43636.44-620.36-1.4%+9.23%+0.03%-12.4%
'26/05/2721.9-0.65-2.88%-5.99%44256.8+731.43+1.68%+11.1%-4.56%-17.1%
'26/05/2622.55+0.9+4.16%-2.08%43525.37-119.03-0.27%+10.8%+4.43%-12.8%
'26/05/2521.65-0.5-2.26%-4.29%43644.4+1376.43+3.26%+14.4%-5.52%-18.7%
'26/05/2222.15-0.25-1.12%-5.36%42267.97+899.76+2.18%+16.9%-3.3%-22.2%
'26/05/2122.4+0.25+1.13%-4.29%41368.21+1347.39+3.37%+20.8%-2.24%-25.1%
'26/05/2022.15-0.95-4.11%-8.23%40020.82-154.74-0.39%+20.3%-3.72%-28.6%
'26/05/1923.1+2.1+10%+0.95%40175.56-716.26-1.75%+18.2%+11.8%-17.3%
'26/05/1821-0.3-1.41%-0.47%40891.82-280.54-0.68%+17.4%-0.73%-17.9%
'26/05/1521.3+0.2+0.95%+0.47%41172.36-579.39-1.39%+15.8%+2.34%-15.3%
'26/05/1421.1-1.35-6.01%-5.57%41751.75+377.25+0.91%+16.8%-6.92%-22.4%
'26/05/1322.45-0.1-0.44%-5.99%41374.5-523.82-1.25%+15.4%+0.81%-21.4%
'26/05/1222.55-0.05-0.22%-6.19%41898.32+108.26+0.26%+15.7%-0.48%-21.9%
'26/05/1122.600%-6.19%41790.06+186.12+0.45%+16.2%-0.45%-22.4%
'26/05/0822.6-0.25-1.09%-7.22%41603.94-329.84-0.79%+15.3%-0.3%-22.5%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.85-0.3-1.3%-8.42%41933.78+794.93+1.93%+17.5%-3.23%-25.9%
'26/05/0623.15-0.35-1.49%-9.79%41138.85+369.56+0.91%+18.6%-2.4%-28.4%
'26/05/0523.5-0.3-1.26%-10.9%40769.29+64.15+0.16%+18.8%-1.42%-29.7%
'26/05/0423.8-0.05-0.21%-11.1%40705.14+1778.51+4.57%+24.2%-4.78%-35.3%
'26/04/3023.8500%-11.1%38926.63-376.87-0.96%+23%+0.96%-34.1%
'26/04/2923.8500%-11.1%39303.5-218.23-0.55%+22.3%+0.55%-33.4%
'26/04/2823.85-0.1-0.42%-11.5%39521.73-94.9-0.24%+22%-0.18%-33.5%
'26/04/2723.95-0.05-0.21%-11.7%39616.63+684.23+1.76%+24.2%-1.97%-35.8%
'26/04/2424-0.25-1.03%-12.6%38932.4+1218.25+3.23%+28.2%-4.26%-40.8%
'26/04/2324.25-0.25-1.02%-13.5%37714.15-164.32-0.43%+27.6%-0.59%-41.1%
'26/04/2224.5-0.2-0.81%-14.2%37878.47+273.36+0.73%+28.5%-1.54%-42.7%
'26/04/2124.7-0.2-0.8%-14.9%37605.11+646.31+1.75%+30.8%-2.55%-45.7%
'26/04/2024.9+0.05+0.2%-14.7%36958.8+154.46+0.42%+31.3%-0.22%-46%
'26/04/1724.85+0.1+0.4%-14.3%36804.34-327.68-0.88%+30.2%+1.28%-44.5%
'26/04/1624.7500%-14.3%37132.02+409.88+1.12%+31.6%-1.12%-46%
'26/04/1524.75+0.05+0.2%-14.2%36722.14+426.02+1.17%+33.2%-0.97%-47.4%
'26/04/1424.7-0.05-0.2%-14.3%36296.12+838.83+2.37%+36.3%-2.57%-50.7%
'26/04/1324.75-0.05-0.2%-14.5%35457.29+39.46+0.11%+36.5%-0.31%-51%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1024.8-0.15-0.6%-15%35417.83+556.67+1.6%+38.7%-2.2%-53.7%
'26/04/0924.95-0.3-1.19%-16%34861.16+99.78+0.29%+39.1%-1.48%-55.1%
'26/04/0825.25+0.1+0.4%-15.7%34761.38+1531.56+4.61%+45.5%-4.21%-61.2%
'26/04/0725.15-0.25-0.98%-16.5%33229.82+657.39+2.02%+48.4%-3%-64.9%
'26/04/0225.4-0.2-0.78%-17.2%32572.43-602.39-1.82%+45.7%+1.04%-62.9%
'26/04/0125.6+0.2+0.79%-16.5%33174.82+1451.83+4.58%+52.4%-3.79%-68.9%
'26/03/3125.4+0.1+0.4%-16.2%31722.99-795.17-2.45%+48.7%+2.85%-64.9%
'26/03/3025.3+0.2+0.8%-15.5%32518.16-594.43-1.8%+46%+2.6%-61.5%
'26/03/2725.1+0.3+1.21%-14.5%33112.59-225.03-0.68%+45%+1.89%-59.5%
'26/03/2624.8+0.05+0.2%-14.3%33337.62-101.49-0.3%+44.6%+0.5%-58.9%
'26/03/2524.75+0.1+0.41%-14%33439.11+826.87+2.54%+48.2%-2.13%-62.2%
'26/03/2424.65-0.2-0.8%-14.7%32612.24-110.26-0.34%+47.7%-0.46%-62.4%
'26/03/2324.85-0.85-3.31%-17.5%32722.5-821.38-2.45%+44.1%-0.86%-61.6%
'26/03/2025.7-0.1-0.39%-17.8%33543.88-145.8-0.43%+43.5%+0.04%-61.3%
'26/03/1925.8-0.2-0.77%-18.5%33689.68-658.9-1.92%+40.7%+1.15%-59.2%
'26/03/1826-0.05-0.19%-18.6%34348.58+512.01+1.51%+42.9%-1.7%-61.5%
'26/03/1726.05+0.05+0.19%-18.5%33836.57+494.06+1.48%+45%-1.29%-63.4%
'26/03/1626-0.5-1.89%-20%33342.51-57.81-0.17%+44.7%-1.72%-64.7%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.5+0.15+0.57%-19.5%33400.32-181.54-0.54%+44%+1.11%-63.5%
'26/03/1226.35+0.5+1.93%-18%33581.86-532.33-1.56%+41.7%+3.49%-59.7%
'26/03/1125.85+0.2+0.78%-17.3%34114.19+1342.32+4.1%+47.5%-3.32%-64.9%
'26/03/1025.65+0.05+0.2%-17.2%32771.87+661.45+2.06%+50.5%-1.86%-67.7%
'26/03/0925.6-0.6-2.29%-19.1%32110.42-1489.12-4.43%+43.9%+2.14%-63%
'26/03/0626.2-0.3-1.13%-20%33599.54-73.4-0.22%+43.6%-0.91%-63.6%
'26/03/0526.5-0.15-0.56%-20.5%33672.94+844.06+2.57%+47.3%-3.13%-67.7%
'26/03/0426.65-0.4-1.48%-21.6%32828.88-1494.77-4.35%+40.8%+2.87%-62.5%
'26/03/0327.0500%-21.6%34323.65-771.44-2.2%+37.7%+2.2%-59.4%
'26/03/0227.05-0.6-2.17%-23.3%35095.09-319.4-0.9%+36.5%-1.27%-59.8%
'26/02/2627.65+0.1+0.36%-23%35414.49+1.420%+36.5%+0.36%-59.6%
'26/02/2527.55-0.05-0.18%-23.2%35413.07+712.25+2.05%+39.3%-2.23%-62.5%
'26/02/2427.6+0.1+0.36%-22.9%34700.82+927.56+2.75%+43.1%-2.39%-66%
'26/02/2327.5+0.05+0.18%-22.8%33773.26+167.55+0.5%+43.8%-0.32%-66.6%
'26/02/1127.45-0.05-0.18%-22.9%33605.71+532.74+1.61%+46.2%-1.79%-69.1%
'26/02/1027.5+0.3+1.1%-22.1%33072.97+668.35+2.06%+49.2%-0.96%-71.2%
'26/02/0927.2+0.15+0.55%-21.6%32404.62+621.7+1.96%+52.1%-1.41%-73.7%
'26/02/0627.05-0.45-1.64%-22.9%31782.92-18.35-0.06%+52%-1.58%-74.9%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.5-0.05-0.18%-23%31801.27-488.54-1.51%+49.7%+1.33%-72.8%
'26/02/0427.55+0.1+0.36%-22.8%32289.81+94.45+0.29%+50.1%+0.07%-72.9%
'26/02/0327.45-0.05-0.18%-22.9%32195.36+571.33+1.81%+52.9%-1.99%-75.8%
'26/02/0227.5-0.1-0.36%-23.2%31624.03-439.72-1.37%+50.8%+1.01%-74%
'26/01/3027.6+0.1+0.36%-22.9%32063.75-472.52-1.45%+48.6%+1.81%-71.5%
'26/01/2927.5-0.1-0.36%-23.2%32536.27-267.55-0.82%+47.4%+0.46%-70.6%
'26/01/2827.6-0.25-0.9%-23.9%32803.82+485.9+1.5%+49.6%-2.4%-73.5%
'26/01/2727.85-0.1-0.36%-24.2%32317.92+253.4+0.79%+50.8%-1.15%-74.9%
'26/01/2627.95-0.05-0.18%-24.3%32064.52+103.01+0.32%+51.2%-0.5%-75.5%
'26/01/232800%-24.3%31961.51+215.43+0.68%+52.3%-0.68%-76.6%
'26/01/2228+0.15+0.54%-23.9%31746.08+499.71+1.6%+54.7%-1.06%-78.6%
'26/01/2127.85-0.4-1.42%-25%31246.37-513.62-1.62%+52.2%+0.2%-77.2%
'26/01/2028.25+0.15+0.53%-24.6%31759.99+120.7+0.38%+52.8%+0.15%-77.3%
'26/01/1928.100%-24.6%31639.29+230.59+0.73%+53.9%-0.73%-78.5%
'26/01/1628.1-0.1-0.35%-24.8%31408.7+598.12+1.94%+56.9%-2.29%-81.7%
'26/01/1528.2+0.15+0.53%-24.4%30810.58-131.2-0.42%+56.2%+0.95%-80.7%
'26/01/1428.05+0.35+1.26%-23.5%30941.78+234.56+0.76%+57.4%+0.5%-80.9%
'26/01/1327.7+0.1+0.36%-23.2%30707.22+139.93+0.46%+58.1%-0.1%-81.3%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.6+0.1+0.36%-22.9%30567.29+278.33+0.92%+59.6%-0.56%-82.5%
'26/01/0927.500%-22.9%30288.96-71.59-0.24%+59.2%+0.24%-82.1%
'26/01/0827.5-0.05-0.18%-23%30360.55-74.92-0.25%+58.8%+0.07%-81.9%
'26/01/0727.5500%-23%30435.47-140.83-0.46%+58.1%+0.46%-81.1%
'26/01/0627.55+0.5+1.85%-21.6%30576.3+471.26+1.57%+60.6%+0.28%-82.2%
'26/01/0527.05-0.75-2.7%-23.7%30105.04+755.23+2.57%+64.7%-5.27%-88.4%
'26/01/0227.8+0.2+0.72%-23.2%29349.81+386.21+1.33%+66.9%-0.61%-90.1%
'25/12/3127.6-0.1-0.36%-23.5%28963.6+256.47+0.89%+68.4%-1.25%-91.9%
'25/12/3027.7-0.25-0.89%-24.2%28707.13-103.76-0.36%+67.8%-0.53%-91.9%
'25/12/2927.95-0.35-1.24%-25.1%28810.89+254.87+0.89%+69.3%-2.13%-94.4%
'25/12/2628.3-0.35-1.22%-26%28556.02+184.04+0.65%+70.4%-1.87%-96.4%
'25/12/2428.65+0.05+0.17%-25.9%28371.98+61.51+0.22%+70.8%-0.05%-96.6%
'25/12/2328.600%-25.9%28310.47+160.83+0.57%+71.7%-0.57%-97.6%
'25/12/2228.6+0.2+0.7%-25.4%28149.64+453.29+1.64%+74.5%-0.94%-99.9%
'25/12/1928.4-0.1-0.35%-25.6%27696.35+227.82+0.83%+76%-1.18%-101.6%
'25/12/1828.5+0.05+0.18%-25.5%27468.53-56.64-0.21%+75.6%+0.39%-101.1%
'25/12/1728.45+0.1+0.35%-25.2%27525.17-11.49-0.04%+75.6%+0.39%-100.8%
'25/12/1628.35-0.3-1.05%-26%27536.66-330.28-1.19%+73.5%+0.14%-99.5%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.6500%-26%27866.94-331.08-1.17%+71.4%+1.17%-97.4%
'25/12/1228.6500%-26%28198.02+173.27+0.62%+72.5%-0.62%-98.5%
'25/12/1128.65+0.15+0.53%-25.6%28024.75-375.98-1.32%+70.2%+1.85%-95.8%
'25/12/1028.5-0.15-0.52%-26%28400.73+218.13+0.77%+71.5%-1.29%-97.5%
'25/12/0928.65+0.15+0.53%-25.6%28182.6-121.18-0.43%+70.8%+0.96%-96.4%
'25/12/0828.5-0.2-0.7%-26.1%28303.78+322.89+1.15%+72.8%-1.85%-98.9%
'25/12/0528.7-0.3-1.03%-26.9%27980.89+185.18+0.67%+73.9%-1.7%-100.8%
'25/12/0429+0.75+2.65%-25%27795.71+2.67+0.01%+73.9%+2.64%-98.9%
'25/12/0328.25-0.05-0.18%-25.1%27793.04+228.77+0.83%+75.4%-1.01%-100.5%
'25/12/0228.3+0.35+1.25%-24.2%27564.27+221.74+0.81%+76.8%+0.44%-100.9%
'25/12/0127.95-0.05-0.18%-24.3%27342.53-283.95-1.03%+75%+0.85%-99.3%
'25/11/282800%-24.3%27626.48+71.95+0.26%+75.4%-0.26%-99.7%
'25/11/2728-0.1-0.36%-24.6%27554.53+144.99+0.53%+76.4%-0.89%-100.9%
'25/11/2628.100%-24.6%27409.54+497.37+1.85%+79.6%-1.85%-104.2%
'25/11/2528.1+0.25+0.9%-23.9%26912.17+407.93+1.54%+82.4%-0.64%-106.3%
'25/11/2427.85-0.1-0.36%-24.2%26504.24+69.3+0.26%+82.9%-0.62%-107%
'25/11/2127.95-0.4-1.41%-25.2%26434.94-991.42-3.61%+76.3%+2.2%-101.5%
'25/11/2028.35-0.4-1.39%-26.3%27426.36+846.24+3.18%+81.9%-4.57%-108.1%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.75+1.1+3.98%-23.3%26580.12-176-0.66%+80.7%+4.64%-104%
'25/11/1827.65-1.35-4.66%-26.9%26756.12-691.19-2.52%+76.1%-2.14%-103%
'25/11/1729+0.4+1.4%-25.9%27447.31+49.81+0.18%+76.4%+1.22%-102.3%
'25/11/1428.6+2.6+10%-18.5%27397.5-506.06-1.81%+73.2%+11.8%-91.7%
'25/11/1326+0.25+0.97%-17.7%27903.56-43.53-0.16%+73%+1.13%-90.6%
'25/11/1225.75-0.15-0.58%-18.1%27947.09+162.14+0.58%+74%-1.16%-92.1%
'25/11/1125.9-0.4-1.52%-19.4%27784.95-84.56-0.3%+73.5%-1.22%-92.8%
'25/11/1026.3-0.6-2.23%-21.2%27869.51+218.1+0.79%+74.8%-3.02%-96%
'25/11/0726.9-0.1-0.37%-21.5%27651.41-248.04-0.89%+73.3%+0.52%-94.8%
'25/11/0627+0.35+1.31%-20.5%27899.45+182.39+0.66%+74.4%+0.65%-94.9%
'25/11/0526.65-0.3-1.11%-21.3%27717.06-399.5-1.42%+71.9%+0.31%-93.3%
'25/11/0426.95-0.15-0.55%-21.8%28116.56-218.03-0.77%+70.6%+0.22%-92.4%
'25/11/0327.1+0.1+0.37%-21.5%28334.59+101.24+0.36%+71.2%+0.01%-92.7%
'25/10/3127-0.25-0.92%-22.2%28233.35-54.18-0.19%+70.9%-0.73%-93.1%
'25/10/3027.25-0.1-0.37%-22.5%28287.53-7.21-0.03%+70.8%-0.34%-93.3%
'25/10/2927.35-0.1-0.36%-22.8%28294.74+345.63+1.24%+73%-1.6%-95.7%
'25/10/2827.45+0.25+0.92%-22.1%27949.11-44.52-0.16%+72.7%+1.08%-94.7%
'25/10/2727.2+0.15+0.55%-21.6%27993.63+461.37+1.68%+75.6%-1.13%-97.2%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.05-0.2-0.73%-22.2%27532.26-116.65-0.42%+74.8%-0.31%-97%
'25/10/2227.25+0.15+0.55%-21.8%27648.91-103.5-0.37%+74.2%+0.92%-96%
'25/10/2127.1-0.3-1.09%-22.6%27752.41+63.78+0.23%+74.6%-1.32%-97.2%
'25/10/2027.4-0.15-0.54%-23%27688.63+386.26+1.41%+77.1%-1.95%-100.1%
'25/10/1727.55-0.15-0.54%-23.5%27302.37-345.5-1.25%+74.8%+0.71%-98.3%
'25/10/1627.7+0.35+1.28%-22.5%27647.87+372.16+1.36%+77.2%-0.08%-99.7%
'25/10/1527.35+0.35+1.3%-21.5%27275.71+482.56+1.8%+80.4%-0.5%-101.9%