≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8403 盛弘權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.4 31.55 -0.15 -0.48% 1.27% 31.75 31.8 31.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
139437萬 369 0.4張/筆 31.53元 1.13 31.72 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
182577萬 213 0.9張/筆 31.62元 +0.25 (+0.8%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.48%)        
財報評分: 最新43分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8403 盛弘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.4-0.15-0.48%-0.48%20120.51+263.09+1.32%+1.32%-1.8%-1.8%
'24/04/2531.55+0.25+0.8%+0.32%19857.42-274.32-1.36%-0.06%+2.16%+0.38%
'24/04/2431.3+0.05+0.16%+0.48%20131.74+532.46+2.72%+2.66%-2.56%-2.18%
'24/04/2331.2500%+0.48%19599.28+188.06+0.97%+3.65%-0.97%-3.17%
'24/04/2231.25-0.1-0.32%+0.16%19411.22-115.9-0.59%+3.04%+0.27%-2.88%
'24/04/1931.35-0.5-1.57%-1.41%19527.12-774.08-3.81%-0.89%+2.24%-0.52%
'24/04/1831.85+0.75+2.41%+0.96%20301.2+87.87+0.43%-0.46%+1.98%+1.42%
'24/04/1731.1+0.45+1.47%+2.45%20213.33+311.37+1.56%+1.1%-0.09%+1.35%
'24/04/1630.65-0.65-2.08%+0.32%19901.96-547.81-2.68%-1.61%+0.6%+1.93%
'24/04/1531.3-0.2-0.63%-0.32%20449.77-286.8-1.38%-2.97%+0.75%+2.65%
'24/04/1231.500%-0.32%20736.57-16.65-0.08%-3.05%+0.08%+2.73%
'24/04/1131.5-0.55-1.72%-2.03%20753.22-10.31-0.05%-3.1%-1.67%+1.07%
'24/04/1032.05+0.65+2.07%0%20763.53-32.67-0.16%-3.25%+2.23%+3.25%
'24/04/0931.400%0%20796.2+378.5+1.85%-1.46%-1.85%+1.46%
'24/04/0831.400%0%20417.7+80.1+0.39%-1.07%-0.39%+1.07%
'24/04/0331.4-0.15-0.48%-0.48%20337.6-128.97-0.63%-1.69%+0.15%+1.22%
'24/04/0231.55-0.1-0.32%-0.79%20466.57+244.24+1.21%-0.5%-1.53%-0.29%
'24/04/0131.65+0.2+0.64%-0.16%20222.33-72.12-0.36%-0.86%+1%+0.7%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.45-0.15-0.47%-0.63%20294.45+147.9+0.73%-0.13%-1.2%-0.5%
'24/03/2831.6+0.15+0.48%-0.16%20146.55-53.57-0.27%-0.39%+0.75%+0.24%
'24/03/2731.45+0.15+0.48%+0.32%20200.12+73.63+0.37%-0.03%+0.11%+0.35%
'24/03/2631.3+0.25+0.81%+1.13%20126.49-65.76-0.33%-0.36%+1.14%+1.48%
'24/03/2531.0500%+1.13%20192.25-36.18-0.18%-0.53%+0.18%+1.66%
'24/03/2231.05-0.2-0.64%+0.48%20228.43+29.34+0.15%-0.39%-0.79%+0.87%
'24/03/2131.25+0.05+0.16%+0.64%20199.09+414.64+2.1%+1.7%-1.94%-1.06%
'24/03/2031.2+0.05+0.16%+0.8%19784.45-72.75-0.37%+1.33%+0.53%-0.52%
'24/03/1931.15-0.1-0.32%+0.48%19857.2-22.65-0.11%+1.21%-0.21%-0.73%
'24/03/1831.25-0.2-0.64%-0.16%19879.85+197.35+1%+2.23%-1.64%-2.38%
'24/03/1531.45-0.45-1.41%-1.57%19682.5-255.42-1.28%+0.92%-0.13%-2.48%
'24/03/1431.9+0.3+0.95%-0.63%19937.92+9.41+0.05%+0.96%+0.9%-1.6%
'24/03/1331.6-0.5-1.56%-2.18%19928.51+13.96+0.07%+1.03%-1.63%-3.21%
'24/03/1232.1+0.7+2.23%0%19914.55+188.47+0.96%+2%+1.27%-2%
'24/03/1131.4+0.05+0.16%+0.16%19726.08-59.24-0.3%+1.69%+0.46%-1.53%
'24/03/0831.35-0.55-1.72%-1.57%19785.32+91.8+0.47%+2.17%-2.19%-3.74%
'24/03/0731.9+0.3+0.95%-0.63%19693.52+194.07+1%+3.19%-0.05%-3.82%
'24/03/0631.6-0.1-0.32%-0.95%19499.45+112.53+0.58%+3.78%-0.9%-4.73%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.7-0.05-0.16%-1.1%19386.92+81.61+0.42%+4.22%-0.58%-5.33%
'24/03/0431.75-0.25-0.78%-1.88%19305.31+369.38+1.95%+6.26%-2.73%-8.13%
'24/03/0132+0.1+0.31%-1.57%18935.93-30.84-0.16%+6.08%+0.47%-7.65%
'24/02/2931.9-0.1-0.31%-1.88%18966.77+112.36+0.6%+6.72%-0.91%-8.59%
'24/02/2732+0.25+0.79%-1.1%18854.41-93.64-0.49%+6.19%+1.28%-7.29%
'24/02/2631.75+0.05+0.16%-0.95%18948.05+58.86+0.31%+6.52%-0.15%-7.47%
'24/02/2331.7-0.05-0.16%-1.1%18889.19+36.41+0.19%+6.72%-0.35%-7.83%
'24/02/2231.75-0.1-0.31%-1.41%18852.78+176.47+0.94%+7.73%-1.25%-9.15%
'24/02/2131.85-0.25-0.78%-2.18%18676.31-76.85-0.41%+7.29%-0.37%-9.47%
'24/02/2032.1-0.05-0.16%-2.33%18753.16+117.36+0.63%+7.97%-0.79%-10.3%
'24/02/1932.1500%-2.33%18635.8+28.55+0.15%+8.13%-0.15%-10.5%
'24/02/1632.15+0.65+2.06%-0.32%18607.25-37.32-0.2%+7.92%+2.26%-8.23%
'24/02/1531.5-0.4-1.25%-1.57%18644.57+548.5+3.03%+11.2%-4.28%-12.8%
'24/02/0531.9-0.3-0.93%-2.48%18096.07+36.14+0.2%+11.4%-1.13%-13.9%
'24/02/0232.2-0.25-0.77%-3.24%18059.93+91.82+0.51%+12%-1.28%-15.2%
'24/02/0132.45+0.05+0.15%-3.09%17968.11+78.55+0.44%+12.5%-0.29%-15.6%
'24/01/3132.4-0.05-0.15%-3.24%17889.56-145.07-0.8%+11.6%+0.65%-14.8%
'24/01/3032.45-0.3-0.92%-4.12%18034.63-85-0.47%+11%-0.45%-15.2%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.75-0.15-0.46%-4.56%18119.63+124.6+0.69%+11.8%-1.15%-16.4%
'24/01/2632.900%-4.56%17995.03-7.59-0.04%+11.8%+0.04%-16.3%
'24/01/2532.9-0.3-0.9%-5.42%18002.62+126.79+0.71%+12.6%-1.61%-18%
'24/01/2433.2+0.35+1.07%-4.41%17875.83+1.24+0.01%+12.6%+1.06%-17%
'24/01/2332.85+0.1+0.31%-4.12%17874.59+59.49+0.33%+12.9%-0.02%-17.1%
'24/01/2232.75+0.25+0.77%-3.38%17815.1+133.58+0.76%+13.8%+0.01%-17.2%
'24/01/1932.500%-3.38%17681.52+453.73+2.63%+16.8%-2.63%-20.2%
'24/01/1832.500%-3.38%17227.79+66+0.38%+17.2%-0.38%-20.6%
'24/01/1732.500%-3.38%17161.79-185.08-1.07%+16%+1.07%-19.4%
'24/01/1632.5-0.1-0.31%-3.68%17346.87-199.95-1.14%+14.7%+0.83%-18.3%
'24/01/1532.6+0.2+0.62%-3.09%17546.82+33.99+0.19%+14.9%+0.43%-18%
'24/01/1232.4-0.1-0.31%-3.38%17512.83-32.49-0.19%+14.7%-0.12%-18.1%
'24/01/1132.5+0.35+1.09%-2.33%17545.32+79.69+0.46%+15.2%+0.63%-17.5%
'24/01/1032.15-0.5-1.53%-3.83%17465.63-69.86-0.4%+14.7%-1.13%-18.6%
'24/01/0932.65-0.6-1.8%-5.56%17535.49-37.17-0.21%+14.5%-1.59%-20.1%
'24/01/0833.25+0.1+0.3%-5.28%17572.66+53.52+0.31%+14.8%-0.01%-20.1%
'24/01/0533.1500%-5.28%17519.14-30.51-0.17%+14.6%+0.17%-19.9%
'24/01/0433.15-0.4-1.19%-6.41%17549.65-9.66-0.06%+14.6%-1.13%-21%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.55+0.35+1.05%-5.42%17559.31-294.45-1.65%+12.7%+2.7%-18.1%
'24/01/0233.2+0.3+0.91%-4.56%17853.76-77.05-0.43%+12.2%+1.34%-16.8%
'23/12/2932.900%-4.56%17930.81+20.44+0.11%+12.3%-0.11%-16.9%
'23/12/2832.9-0.1-0.3%-4.85%17910.37+18.87+0.11%+12.5%-0.41%-17.3%
'23/12/2733-0.2-0.6%-5.42%17891.5+139.77+0.79%+13.3%-1.39%-18.8%
'23/12/2633.2+0.25+0.76%-4.7%17751.73+146.89+0.83%+14.3%-0.07%-19%
'23/12/2532.95-0.3-0.9%-5.56%17604.84+8.21+0.05%+14.3%-0.95%-19.9%
'23/12/2233.25-0.15-0.45%-5.99%17596.63+52.89+0.3%+14.7%-0.75%-20.7%
'23/12/2133.4-0.2-0.6%-6.55%17543.74-91.46-0.52%+14.1%-0.08%-20.6%
'23/12/2033.6+0.7+2.13%-4.56%17635.2+58.65+0.33%+14.5%+1.8%-19%
'23/12/1932.9+0.05+0.15%-4.41%17576.55-75.48-0.43%+14%+0.58%-18.4%
'23/12/1832.85-0.2-0.61%-4.99%17652.03-21.84-0.12%+13.8%-0.49%-18.8%
'23/12/1533.05+0.4+1.23%-3.83%17673.87+20.76+0.12%+14%+1.11%-17.8%
'23/12/1432.6500%-3.83%17653.11+184.18+1.05%+15.2%-1.05%-19%
'23/12/1332.65-0.1-0.31%-4.12%17468.93+18.3+0.1%+15.3%-0.41%-19.4%
'23/12/1232.75-0.1-0.3%-4.41%17450.63+32.29+0.19%+15.5%-0.49%-19.9%
'23/12/1132.85-0.15-0.45%-4.85%17418.34+34.35+0.2%+15.7%-0.65%-20.6%
'23/12/0833+0.1+0.3%-4.56%17383.99+105.25+0.61%+16.4%-0.31%-21%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.9-0.25-0.75%-5.28%17278.74-81.98-0.47%+15.9%-0.28%-21.2%
'23/12/0633.15-0.4-1.19%-6.41%17360.72+32.71+0.19%+16.1%-1.38%-22.5%
'23/12/0533.55-0.5-1.47%-7.78%17328.01-93.47-0.54%+15.5%-0.93%-23.3%
'23/12/0434.05+0.2+0.59%-7.24%17421.48-16.87-0.1%+15.4%+0.69%-22.6%
'23/12/0133.85+0.35+1.04%-6.27%17438.35+4.5+0.03%+15.4%+1.01%-21.7%
'23/11/3033.5-0.25-0.74%-6.96%17433.85+63.29+0.36%+15.8%-1.1%-22.8%
'23/11/2933.75+0.6+1.81%-5.28%17370.56+29.31+0.17%+16%+1.64%-21.3%
'23/11/2833.15-0.15-0.45%-5.71%17341.25+203.83+1.19%+17.4%-1.64%-23.1%
'23/11/2733.3+0.6+1.83%-3.98%17137.42-150-0.87%+16.4%+2.7%-20.4%
'23/11/2432.7-0.1-0.3%-4.27%17287.42-7.13-0.04%+16.3%-0.26%-20.6%
'23/11/2332.8-0.1-0.3%-4.56%17294.55-15.71-0.09%+16.2%-0.21%-20.8%
'23/11/2232.9+0.2+0.61%-3.98%17310.26-106.44-0.61%+15.5%+1.22%-19.5%
'23/11/2132.7-0.15-0.46%-4.41%17416.7+206.23+1.2%+16.9%-1.66%-21.3%
'23/11/2032.85+0.5+1.55%-2.94%17210.47+1.52+0.01%+16.9%+1.54%-19.9%
'23/11/1732.35+0.3+0.94%-2.03%17208.95+37.77+0.22%+17.2%+0.72%-19.2%
'23/11/1632.05+0.1+0.31%-1.72%17171.18+42.4+0.25%+17.5%+0.06%-19.2%
'23/11/1531.95-0.05-0.16%-1.88%17128.78+213.07+1.26%+18.9%-1.42%-20.8%
'23/11/1432-0.25-0.78%-2.64%16915.71+76.42+0.45%+19.5%-1.23%-22.1%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.25-0.45-1.38%-3.98%16839.29+156.62+0.94%+20.6%-2.32%-24.6%
'23/11/1032.7-0.3-0.91%-4.85%16682.67-62.98-0.38%+20.2%-0.53%-25%
'23/11/0933-0.2-0.6%-5.42%16745.65+4.82+0.03%+20.2%-0.63%-25.6%
'23/11/0833.200%-5.42%16740.83+55.88+0.33%+20.6%-0.33%-26%
'23/11/0733.2+0.05+0.15%-5.28%16684.95+35.59+0.21%+20.8%-0.06%-26.1%
'23/11/0633.15+0.05+0.15%-5.14%16649.36+141.71+0.86%+21.9%-0.71%-27%
'23/11/0333.1+0.2+0.61%-4.56%16507.65+110.7+0.68%+22.7%-0.07%-27.3%
'23/11/0232.9+0.75+2.33%-2.33%16396.95+358.39+2.23%+25.5%+0.1%-27.8%
'23/11/0132.15-0.05-0.16%-2.48%16038.56+37.29+0.23%+25.7%-0.39%-28.2%
'23/10/3132.2-0.6-1.83%-4.27%16001.27-148.41-0.92%+24.6%-0.91%-28.9%
'23/10/3032.8+0.15+0.46%-3.83%16149.68+15.07+0.09%+24.7%+0.37%-28.5%
'23/10/2732.65+0.6+1.87%-2.03%16134.61+60.87+0.38%+25.2%+1.49%-27.2%
'23/10/2632.05-0.6-1.84%-3.83%16073.74-285.15-1.74%+23%-0.1%-26.8%
'23/10/2532.65+0.15+0.46%-3.38%16358.89+49.13+0.3%+23.4%+0.16%-26.7%
'23/10/2432.5+0.25+0.78%-2.64%16309.76+58.4+0.36%+23.8%+0.42%-26.4%
'23/10/2332.25-0.05-0.15%-2.79%16251.36-189.36-1.15%+22.4%+1%-25.2%
'23/10/2032.3+0.1+0.31%-2.48%16440.72-12.01-0.07%+22.3%+0.38%-24.8%
'23/10/1932.2+0.25+0.78%-1.72%16452.73+11.82+0.07%+22.4%+0.71%-24.1%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.95-0.3-0.93%-2.64%16440.91-201.64-1.21%+20.9%+0.28%-23.5%
'23/10/1732.25-0.45-1.38%-3.98%16642.55-9.69-0.06%+20.8%-1.32%-24.8%
'23/10/1632.7-0.35-1.06%-4.99%16652.24-130.33-0.78%+19.9%-0.28%-24.9%
'23/10/1333.05+0.05+0.15%-4.85%16782.57-43.34-0.26%+19.6%+0.41%-24.4%
'23/10/1233+0.15+0.46%-4.41%16825.91+153.88+0.92%+20.7%-0.46%-25.1%
'23/10/1132.85-0.5-1.5%-5.85%16672.03+151.46+0.92%+21.8%-2.42%-27.6%
'23/10/0633.35+0.2+0.6%-5.28%16520.57+67.05+0.41%+22.3%+0.19%-27.6%
'23/10/0533.15-0.1-0.3%-5.56%16453.52+180.14+1.11%+23.6%-1.41%-29.2%
'23/10/0433.25-0.4-1.19%-6.69%16273.38-180.96-1.1%+22.3%-0.09%-29%
'23/10/0333.65-0.25-0.74%-7.37%16454.34-102.97-0.62%+21.5%-0.12%-28.9%
'23/10/0233.9+0.3+0.89%-6.55%16557.31+203.57+1.24%+23%-0.35%-29.6%
'23/09/2833.6+0.65+1.97%-4.7%16353.74+43.38+0.27%+23.4%+1.7%-28.1%
'23/09/2732.95+0.3+0.92%-3.83%16310.36+34.29+0.21%+23.6%+0.71%-27.4%
'23/09/2632.65-0.45-1.36%-5.14%16276.07-176.16-1.07%+22.3%-0.29%-27.4%
'23/09/2533.1+0.85+2.64%-2.64%16452.23+107.75+0.66%+23.1%+1.98%-25.7%
'23/09/2232.25+0.1+0.31%-2.33%16344.48+27.81+0.17%+23.3%+0.14%-25.6%
'23/09/2132.15-0.2-0.62%-2.94%16316.67-218.08-1.32%+21.7%+0.7%-24.6%
'23/09/2032.35-0.1-0.31%-3.24%16534.75-101.57-0.61%+20.9%+0.3%-24.2%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.45-0.35-1.07%-4.27%16636.32-61.92-0.37%+20.5%-0.7%-24.8%
'23/09/1832.8+0.3+0.92%-3.38%16698.24-222.68-1.32%+18.9%+2.24%-22.3%
'23/09/1532.5-0.5-1.52%-4.85%16920.92+113.36+0.67%+19.7%-2.19%-24.6%
'23/09/1433+0.55+1.69%-3.24%16807.56+226.05+1.36%+21.3%+0.33%-24.6%
'23/09/1332.45+0.45+1.41%-1.88%16581.51+8.8+0.05%+21.4%+1.36%-23.3%
'23/09/1232+0.1+0.31%-1.57%16572.71+139.76+0.85%+22.4%-0.54%-24%
'23/09/1131.9-0.75-2.3%-3.83%16432.95-143.07-0.86%+21.4%-1.44%-25.2%
'23/09/0832.65-0.25-0.76%-4.56%16576.02-43.12-0.26%+21.1%-0.5%-25.6%
'23/09/0732.9-0.15-0.45%-4.99%16619.14-119.02-0.71%+20.2%+0.26%-25.2%
'23/09/0633.05-0.4-1.2%-6.13%16738.16-53.45-0.32%+19.8%-0.88%-26%
'23/09/0533.45-0.05-0.15%-6.27%16791.61+1.92+0.01%+19.8%-0.16%-26.1%
'23/09/0433.5-0.2-0.59%-6.82%16789.69+144.75+0.87%+20.9%-1.46%-27.7%
'23/09/0133.7+0.2+0.6%-6.27%16644.94+10.43+0.06%+21%+0.54%-27.2%
'23/08/3133.5+0.1+0.3%-5.99%16634.51-85.31-0.51%+20.3%+0.81%-26.3%
'23/08/3033.4+0.4+1.21%-4.85%16719.82+96.17+0.58%+21%+0.63%-25.9%
'23/08/2933+0.1+0.3%-4.56%16623.65+114.39+0.69%+21.9%-0.39%-26.4%
'23/08/2835.05-0.1-0.28%-4.55%16509.26+27.68+0.17%+22.1%-0.45%-26.6%
'23/08/2535.15+0.15+0.43%-4.14%16481.58-289.29-1.72%+20%+2.15%-24.1%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435+0.25+0.72%-3.45%16770.87+193.97+1.17%+21.4%-0.45%-24.8%
'23/08/2334.75-0.55-1.56%-4.96%16576.9+139.29+0.85%+22.4%-2.41%-27.4%
'23/08/2235.3-0.15-0.42%-5.36%16437.61+56.12+0.34%+22.8%-0.76%-28.2%
'23/08/2135.45+0.2+0.57%-4.82%16381.49+0.180%+22.8%+0.57%-27.6%
'23/08/1835.25-0.45-1.26%-6.02%16381.31-135.35-0.82%+21.8%-0.44%-27.8%
'23/08/1735.7+0.4+1.13%-4.96%16516.66+69.88+0.42%+22.3%+0.71%-27.3%
'23/08/1635.3-0.15-0.42%-5.36%16446.78-8.02-0.05%+22.3%-0.37%-27.6%
'23/08/1535.45+0.8+2.31%-3.17%16454.8+61.14+0.37%+22.7%+1.94%-25.9%
'23/08/1434.65-0.75-2.12%-5.23%16393.66-207.59-1.25%+21.2%-0.87%-26.4%
'23/08/1135.4-0.55-1.53%-6.68%16601.25-33.45-0.2%+21%-1.33%-27.6%
'23/08/1035.95-0.75-2.04%-8.58%16634.7-236.24-1.4%+19.3%-0.64%-27.8%
'23/08/0936.7-0.45-1.21%-9.69%16870.94-6.13-0.04%+19.2%-1.17%-28.9%
'23/08/0837.15-0.5-1.33%-10.9%16877.07-118.93-0.7%+18.4%-0.63%-29.3%
'23/08/0737.65-0.25-0.66%-11.5%16996+152.32+0.9%+19.5%-1.56%-30.9%
'23/08/0437.9+0.15+0.4%-11.1%16843.68-50.05-0.3%+19.1%+0.7%-30.2%
'23/08/0237.75-0.85-2.2%-13.1%16893.73-319.14-1.85%+16.9%-0.35%-30%
'23/08/0138.6+0.45+1.18%-12.1%17212.87+67.44+0.39%+17.4%+0.79%-29.4%
'23/07/3138.15-0.45-1.17%-13.1%17145.43-147.5-0.85%+16.4%-0.32%-29.4%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.6-0.85-2.15%-15%17292.93+51.11+0.3%+16.7%-2.45%-31.7%
'23/07/2739.45-0.05-0.13%-15.1%17241.82+79.27+0.46%+17.2%-0.59%-32.3%
'23/07/2639.5-1.1-2.71%-17.4%17162.55-36.34-0.21%+17%-2.5%-34.4%
'23/07/2540.6+1+2.53%-15.3%17198.89+165.28+0.97%+18.1%+1.56%-33.4%
'23/07/2439.6+0.2+0.51%-14.8%17033.61+2.91+0.02%+18.1%+0.49%-33%
'23/07/2139.4-0.7-1.75%-16.3%17030.7-134.19-0.78%+17.2%-0.97%-33.6%
'23/07/2040.1-0.75-1.84%-17.9%17164.89+48.45+0.28%+17.6%-2.12%-35.4%
'23/07/1940.85+2.1+5.42%-13.4%17116.44-111.47-0.65%+16.8%+6.07%-30.2%
'23/07/1838.75-1.1-2.76%-15.8%17227.91-106.38-0.61%+16.1%-2.15%-31.9%
'23/07/1739.85+0.25+0.63%-15.3%17334.29+50.58+0.29%+16.4%+0.34%-31.7%
'23/07/1439.6+2.05+5.46%-10.7%17283.71+222.31+1.3%+17.9%+4.16%-28.6%
'23/07/1337.55-0.25-0.66%-11.2%17061.4+99.37+0.59%+18.6%-1.25%-29.9%
'23/07/1237.8-0.5-1.31%-12.4%16962.03+63.12+0.37%+19.1%-1.68%-31.5%
'23/07/1138.3-0.4-1.03%-13.3%16898.91+246.11+1.48%+20.8%-2.51%-34.1%
'23/07/1038.7+0.2+0.52%-12.9%16652.8-11.41-0.07%+20.7%+0.59%-33.6%
'23/07/0738.5-0.5-1.28%-14%16664.21-97.96-0.58%+20%-0.7%-34%
'23/07/0639-0.25-0.64%-14.5%16762.17-294.26-1.73%+18%+1.09%-32.5%
'23/07/0539.25+0.05+0.13%-14.4%17056.43-84.34-0.49%+17.4%+0.62%-31.8%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.2-0.2-0.51%-14.8%17140.77+56.57+0.33%+17.8%-0.84%-32.6%
'23/07/0339.4-0.55-1.38%-16%17084.2+168.66+1%+18.9%-2.38%-35%
'23/06/3039.95-0.8-1.96%-17.7%16915.54-26.76-0.16%+18.8%-1.8%-36.4%
'23/06/2940.75+1.8+4.62%-13.9%16942.3+6.67+0.04%+18.8%+4.58%-32.7%
'23/06/2838.95-0.45-1.14%-14.8%16935.63+47.73+0.28%+19.1%-1.42%-34%
'23/06/2739.4+1.05+2.74%-12.5%16887.9-171.34-1%+17.9%+3.74%-30.5%
'23/06/2638.35+0.65+1.72%-11%17059.24-143.16-0.83%+17%+2.55%-28%
'23/06/2137.7-0.15-0.4%-11.4%17202.4+17.49+0.1%+17.1%-0.5%-28.4%
'23/06/2037.85-0.15-0.39%-11.7%17184.91-89.65-0.52%+16.5%+0.13%-28.2%
'23/06/1938-0.15-0.39%-12.1%17274.56-14.35-0.08%+16.4%-0.31%-28.4%
'23/06/1638.15+0.15+0.39%-11.7%17288.91-46.07-0.27%+16.1%+0.66%-27.8%
'23/06/1538-0.4-1.04%-12.6%17334.98+96.84+0.56%+16.7%-1.6%-29.4%
'23/06/1438.4+0.2+0.52%-12.2%17238.14+21.54+0.13%+16.9%+0.39%-29%
'23/06/1338.2-0.45-1.16%-13.2%17216.6+261.23+1.54%+18.7%-2.7%-31.9%
'23/06/1238.65+0.45+1.18%-12.2%16955.37+68.97+0.41%+19.2%+0.77%-31.3%
'23/06/0938.2-0.8-2.05%-14%16886.4+152.71+0.91%+20.2%-2.96%-34.2%
'23/06/0839-0.7-1.76%-15.5%16733.69-188.79-1.12%+18.9%-0.64%-34.4%
'23/06/0739.7+0.15+0.38%-15.2%16922.48+160.82+0.96%+20%-0.58%-35.2%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0639.55+2+5.33%-10.7%16761.66+47.23+0.28%+20.4%+5.05%-31%
'23/06/0537.55+1.05+2.88%-8.08%16714.43+7.52+0.05%+20.4%+2.83%-28.5%
'23/06/0236.5+0.1+0.27%-7.83%16706.91+194.26+1.18%+21.8%-0.91%-29.7%
'23/06/0136.4+0.55+1.53%-6.42%16512.65-66.31-0.4%+21.4%+1.93%-27.8%
'23/05/3135.85-0.25-0.69%-7.06%16578.96-43.78-0.26%+21%-0.43%-28.1%
'23/05/3036.1-0.4-1.1%-8.08%16622.74-13.56-0.08%+20.9%-1.02%-29%
'23/05/2936.5+0.4+1.11%-7.06%16636.3+131.25+0.8%+21.9%+0.31%-29%
'23/05/2636.1-0.9-2.43%-9.32%16505.05+213.05+1.31%+23.5%-3.74%-32.8%
'23/05/2537-0.4-1.07%-10.3%16292+132.68+0.82%+24.5%-1.89%-34.8%
'23/05/2437.4+0.3+0.81%-9.57%16159.32-28.71-0.18%+24.3%+0.99%-33.9%
'23/05/2337.1+0.65+1.78%-7.96%16188.03+7.14+0.04%+24.3%+1.74%-32.3%
'23/05/2236.45+0.45+1.25%-6.81%16180.89+5.97+0.04%+24.4%+1.21%-31.2%
'23/05/1936-0.8-2.17%-8.83%16174.92+73.04+0.45%+25%-2.62%-33.8%
'23/05/1836.8+0.1+0.27%-8.58%16101.88+176.59+1.11%+26.3%-0.84%-34.9%
'23/05/1736.7+0.1+0.27%-8.33%15925.29+251.39+1.6%+28.4%-1.33%-36.7%
'23/05/1636.600%-8.33%15673.9+198.85+1.28%+30%-1.28%-38.4%
'23/05/1536.6-0.75-2.01%-10.2%15475.05-27.31-0.18%+29.8%-1.83%-40%
'23/05/1237.35-1.8-4.6%-14.3%15502.36-12.28-0.08%+29.7%-4.52%-44%
交易
日期		(8403) 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.15-4.35-10%-22.9%15514.64-127.12-0.81%+28.6%-9.19%-51.5%
'23/05/1043.5-0.8-1.81%-24.3%15641.76-85.94-0.55%+27.9%-1.26%-52.2%
'23/05/0944.3-1-2.21%-25.9%15727.7+28.13+0.18%+28.2%-2.39%-54.1%
'23/05/0845.3+0.3+0.67%-25.4%15699.57+73.5+0.47%+28.8%+0.2%-54.2%
'23/05/054500%-25.4%15626.07+17.04+0.11%+28.9%-0.11%-54.3%
'23/05/0445+4.05+9.89%-18.1%15609.03+55.62+0.36%+29.4%+9.53%-47.4%
'23/05/0340.95+0.95+2.38%-16.1%15553.41-83.07-0.53%+28.7%+2.91%-44.8%
'23/05/0240-0.6-1.48%-17.4%15636.48+57.3+0.37%+29.1%-1.85%-46.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。