≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8404 百和興業-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.15 20.75 -0.6 -2.89% 2.89% 20.55 20.7 20.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9161,862萬 533 1.7張/筆 20.33元 1.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8393,749萬 972 1.9張/筆 20.39元 +1.05 (+5.33%)

連漲連跌: 連4漲→跌  ( -0.6元 / -2.89%)        
財報評分: 最新32分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8404 百和興業-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.15-0.6-2.89%-2.89%20120.51+263.09+1.32%+1.32%-4.21%-4.22%
'24/04/2520.75+1.05+5.33%+2.28%19857.42-274.32-1.36%-0.06%+6.69%+2.34%
'24/04/2419.7+0.3+1.55%+3.87%20131.74+532.46+2.72%+2.66%-1.17%+1.21%
'24/04/2319.4+0.1+0.52%+4.4%19599.28+188.06+0.97%+3.65%-0.45%+0.75%
'24/04/2219.3+0.1+0.52%+4.95%19411.22-115.9-0.59%+3.04%+1.11%+1.91%
'24/04/1919.2-0.25-1.29%+3.6%19527.12-774.08-3.81%-0.89%+2.52%+4.49%
'24/04/1819.45-0.1-0.51%+3.07%20301.2+87.87+0.43%-0.46%-0.94%+3.53%
'24/04/1719.55+0.55+2.89%+6.05%20213.33+311.37+1.56%+1.1%+1.33%+4.95%
'24/04/1619-0.3-1.55%+4.4%19901.96-547.81-2.68%-1.61%+1.13%+6.01%
'24/04/1519.3+0.55+2.93%+7.47%20449.77-286.8-1.38%-2.97%+4.31%+10.4%
'24/04/1218.75-0.25-1.32%+6.05%20736.57-16.65-0.08%-3.05%-1.24%+9.1%
'24/04/1119-0.1-0.52%+5.5%20753.22-10.31-0.05%-3.1%-0.47%+8.59%
'24/04/1019.1+0.3+1.6%+7.18%20763.53-32.67-0.16%-3.25%+1.76%+10.4%
'24/04/0918.8+0.4+2.17%+9.51%20796.2+378.5+1.85%-1.46%+0.32%+11%
'24/04/0818.4+0.1+0.55%+10.1%20417.7+80.1+0.39%-1.07%+0.16%+11.2%
'24/04/0318.3-0.1-0.54%+9.51%20337.6-128.97-0.63%-1.69%+0.09%+11.2%
'24/04/0218.400%+9.51%20466.57+244.24+1.21%-0.5%-1.21%+10%
'24/04/0118.400%+9.51%20222.33-72.12-0.36%-0.86%+0.36%+10.4%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.400%+9.51%20294.45+147.9+0.73%-0.13%-0.73%+9.64%
'24/03/2818.400%+9.51%20146.55-53.57-0.27%-0.39%+0.27%+9.9%
'24/03/2718.4+0.05+0.27%+9.81%20200.12+73.63+0.37%-0.03%-0.1%+9.84%
'24/03/2618.3500%+9.81%20126.49-65.76-0.33%-0.36%+0.33%+10.2%
'24/03/2518.35-0.1-0.54%+9.21%20192.25-36.18-0.18%-0.53%-0.36%+9.75%
'24/03/2218.45+0.25+1.37%+10.7%20228.43+29.34+0.15%-0.39%+1.22%+11.1%
'24/03/2118.2+0.1+0.55%+11.3%20199.09+414.64+2.1%+1.7%-1.55%+9.63%
'24/03/2018.1-0.05-0.28%+11%19784.45-72.75-0.37%+1.33%+0.09%+9.69%
'24/03/1918.15-0.15-0.82%+10.1%19857.2-22.65-0.11%+1.21%-0.71%+8.9%
'24/03/1818.3+0.1+0.55%+10.7%19879.85+197.35+1%+2.23%-0.45%+8.49%
'24/03/1518.2-0.4-2.15%+8.33%19682.5-255.42-1.28%+0.92%-0.87%+7.42%
'24/03/1418.6+0.15+0.81%+9.21%19937.92+9.41+0.05%+0.96%+0.76%+8.25%
'24/03/1318.45-0.25-1.34%+7.75%19928.51+13.96+0.07%+1.03%-1.41%+6.72%
'24/03/1218.7+0.25+1.36%+9.21%19914.55+188.47+0.96%+2%+0.4%+7.21%
'24/03/1118.4500%+9.21%19726.08-59.24-0.3%+1.69%+0.3%+7.52%
'24/03/0818.45-0.3-1.6%+7.47%19785.32+91.8+0.47%+2.17%-2.07%+5.3%
'24/03/0718.75-0.1-0.53%+6.9%19693.52+194.07+1%+3.19%-1.53%+3.71%
'24/03/0618.85-0.4-2.08%+4.68%19499.45+112.53+0.58%+3.78%-2.66%+0.89%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.25-0.2-1.03%+3.6%19386.92+81.61+0.42%+4.22%-1.45%-0.62%
'24/03/0419.45-0.05-0.26%+3.33%19305.31+369.38+1.95%+6.26%-2.21%-2.92%
'24/03/0119.5-0.25-1.27%+2.03%18935.93-30.84-0.16%+6.08%-1.11%-4.06%
'24/02/2919.75+0.1+0.51%+2.54%18966.77+112.36+0.6%+6.72%-0.09%-4.17%
'24/02/2719.65-0.25-1.26%+1.26%18854.41-93.64-0.49%+6.19%-0.77%-4.93%
'24/02/2619.9-0.25-1.24%0%18948.05+58.86+0.31%+6.52%-1.55%-6.52%
'24/02/2320.15+0.05+0.25%+0.25%18889.19+36.41+0.19%+6.72%+0.06%-6.48%
'24/02/2220.1+0.05+0.25%+0.5%18852.78+176.47+0.94%+7.73%-0.69%-7.23%
'24/02/2120.05+0.55+2.82%+3.33%18676.31-76.85-0.41%+7.29%+3.23%-3.96%
'24/02/2019.5+0.4+2.09%+5.5%18753.16+117.36+0.63%+7.97%+1.46%-2.47%
'24/02/1919.1+0.45+2.41%+8.04%18635.8+28.55+0.15%+8.13%+2.26%-0.09%
'24/02/1618.65+0.4+2.19%+10.4%18607.25-37.32-0.2%+7.92%+2.39%+2.49%
'24/02/1518.25+0.6+3.4%+14.2%18644.57+548.5+3.03%+11.2%+0.37%+2.98%
'24/02/0517.65-0.3-1.67%+12.3%18096.07+36.14+0.2%+11.4%-1.87%+0.85%
'24/02/0217.95-0.1-0.55%+11.6%18059.93+91.82+0.51%+12%-1.06%-0.34%
'24/02/0118.05+0.1+0.56%+12.3%17968.11+78.55+0.44%+12.5%+0.12%-0.21%
'24/01/3117.95-0.2-1.1%+11%17889.56-145.07-0.8%+11.6%-0.3%-0.55%
'24/01/3018.1500%+11%18034.63-85-0.47%+11%+0.47%-0.02%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.15-0.2-1.09%+9.81%18119.63+124.6+0.69%+11.8%-1.78%-2%
'24/01/2618.35-0.15-0.81%+8.92%17995.03-7.59-0.04%+11.8%-0.77%-2.85%
'24/01/2518.5-1-5.13%+3.33%18002.62+126.79+0.71%+12.6%-5.84%-9.22%
'24/01/2419.5+0.35+1.83%+5.22%17875.83+1.24+0.01%+12.6%+1.82%-7.34%
'24/01/2319.15+0.75+4.08%+9.51%17874.59+59.49+0.33%+12.9%+3.75%-3.43%
'24/01/2218.4+0.15+0.82%+10.4%17815.1+133.58+0.76%+13.8%+0.06%-3.38%
'24/01/1918.2500%+10.4%17681.52+453.73+2.63%+16.8%-2.63%-6.38%
'24/01/1818.25-0.1-0.54%+9.81%17227.79+66+0.38%+17.2%-0.92%-7.43%
'24/01/1718.35+0.1+0.55%+10.4%17161.79-185.08-1.07%+16%+1.62%-5.58%
'24/01/1618.25-0.55-2.93%+7.18%17346.87-199.95-1.14%+14.7%-1.79%-7.49%
'24/01/1518.8-0.1-0.53%+6.61%17546.82+33.99+0.19%+14.9%-0.72%-8.28%
'24/01/1218.9-0.2-1.05%+5.5%17512.83-32.49-0.19%+14.7%-0.86%-9.18%
'24/01/1119.1-0.4-2.05%+3.33%17545.32+79.69+0.46%+15.2%-2.51%-11.9%
'24/01/1019.5+0.75+4%+7.47%17465.63-69.86-0.4%+14.7%+4.4%-7.27%
'24/01/0918.75-0.1-0.53%+6.9%17535.49-37.17-0.21%+14.5%-0.32%-7.6%
'24/01/0818.85-0.1-0.53%+6.33%17572.66+53.52+0.31%+14.8%-0.84%-8.52%
'24/01/0518.9500%+6.33%17519.14-30.51-0.17%+14.6%+0.17%-8.32%
'24/01/0418.95-0.25-1.3%+4.95%17549.65-9.66-0.06%+14.6%-1.24%-9.64%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.2-0.4-2.04%+2.81%17559.31-294.45-1.65%+12.7%-0.39%-9.89%
'24/01/0219.6-0.2-1.01%+1.77%17853.76-77.05-0.43%+12.2%-0.58%-10.4%
'23/12/2919.8-0.1-0.5%+1.26%17930.81+20.44+0.11%+12.3%-0.61%-11.1%
'23/12/2819.9-0.05-0.25%+1%17910.37+18.87+0.11%+12.5%-0.36%-11.5%
'23/12/2719.95+0.05+0.25%+1.26%17891.5+139.77+0.79%+13.3%-0.54%-12.1%
'23/12/2619.9+0.1+0.51%+1.77%17751.73+146.89+0.83%+14.3%-0.32%-12.5%
'23/12/2519.8-0.15-0.75%+1%17604.84+8.21+0.05%+14.3%-0.8%-13.3%
'23/12/2219.95+0.05+0.25%+1.26%17596.63+52.89+0.3%+14.7%-0.05%-13.4%
'23/12/2119.9-0.2-1%+0.25%17543.74-91.46-0.52%+14.1%-0.48%-13.8%
'23/12/2020.1+0.15+0.75%+1%17635.2+58.65+0.33%+14.5%+0.42%-13.5%
'23/12/1919.95-0.05-0.25%+0.75%17576.55-75.48-0.43%+14%+0.18%-13.2%
'23/12/1820-0.05-0.25%+0.5%17652.03-21.84-0.12%+13.8%-0.13%-13.3%
'23/12/1520.0500%+0.5%17673.87+20.76+0.12%+14%-0.12%-13.5%
'23/12/1420.05-0.05-0.25%+0.25%17653.11+184.18+1.05%+15.2%-1.3%-14.9%
'23/12/1320.1-0.2-0.99%-0.74%17468.93+18.3+0.1%+15.3%-1.09%-16%
'23/12/1220.3-0.1-0.49%-1.23%17450.63+32.29+0.19%+15.5%-0.68%-16.7%
'23/12/1120.4-0.15-0.73%-1.95%17418.34+34.35+0.2%+15.7%-0.93%-17.7%
'23/12/0820.5500%-1.95%17383.99+105.25+0.61%+16.4%-0.61%-18.4%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.55+0.05+0.24%-1.71%17278.74-81.98-0.47%+15.9%+0.71%-17.6%
'23/12/0620.5+0.05+0.24%-1.47%17360.72+32.71+0.19%+16.1%+0.05%-17.6%
'23/12/0520.45-0.3-1.45%-2.89%17328.01-93.47-0.54%+15.5%-0.91%-18.4%
'23/12/0420.75-0.05-0.24%-3.13%17421.48-16.87-0.1%+15.4%-0.14%-18.5%
'23/12/0120.8-1.5-6.73%-9.64%17438.35+4.5+0.03%+15.4%-6.76%-25.1%
'23/11/3022.3+0.35+1.59%-8.2%17433.85+63.29+0.36%+15.8%+1.23%-24%
'23/11/2921.95+0.95+4.52%-4.05%17370.56+29.31+0.17%+16%+4.35%-20.1%
'23/11/2821+0.1+0.48%-3.59%17341.25+203.83+1.19%+17.4%-0.71%-21%
'23/11/2720.900%-3.59%17137.42-150-0.87%+16.4%+0.87%-20%
'23/11/2420.9+0.05+0.24%-3.36%17287.42-7.13-0.04%+16.3%+0.28%-19.7%
'23/11/2320.85-0.05-0.24%-3.59%17294.55-15.71-0.09%+16.2%-0.15%-19.8%
'23/11/2220.9-0.1-0.48%-4.05%17310.26-106.44-0.61%+15.5%+0.13%-19.6%
'23/11/2121+0.2+0.96%-3.13%17416.7+206.23+1.2%+16.9%-0.24%-20%
'23/11/2020.8-0.15-0.72%-3.82%17210.47+1.52+0.01%+16.9%-0.73%-20.7%
'23/11/1720.95+0.1+0.48%-3.36%17208.95+37.77+0.22%+17.2%+0.26%-20.5%
'23/11/1620.85-0.05-0.24%-3.59%17171.18+42.4+0.25%+17.5%-0.49%-21.1%
'23/11/1520.9+0.2+0.97%-2.66%17128.78+213.07+1.26%+18.9%-0.29%-21.6%
'23/11/1420.7+0.35+1.72%-0.98%16915.71+76.42+0.45%+19.5%+1.27%-20.5%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.35-0.5-2.4%-3.36%16839.29+156.62+0.94%+20.6%-3.34%-24%
'23/11/1020.85-0.15-0.71%-4.05%16682.67-62.98-0.38%+20.2%-0.33%-24.2%
'23/11/0921-0.1-0.47%-4.5%16745.65+4.82+0.03%+20.2%-0.5%-24.7%
'23/11/0821.1+0.25+1.2%-3.36%16740.83+55.88+0.33%+20.6%+0.87%-23.9%
'23/11/0720.85+0.1+0.48%-2.89%16684.95+35.59+0.21%+20.8%+0.27%-23.7%
'23/11/0620.75-0.05-0.24%-3.13%16649.36+141.71+0.86%+21.9%-1.1%-25%
'23/11/0320.8-0.4-1.89%-4.95%16507.65+110.7+0.68%+22.7%-2.57%-27.7%
'23/11/0221.2+0.6+2.91%-2.18%16396.95+358.39+2.23%+25.5%+0.68%-27.6%
'23/11/0120.6+0.2+0.98%-1.23%16038.56+37.29+0.23%+25.7%+0.75%-27%
'23/10/3120.4-0.2-0.97%-2.18%16001.27-148.41-0.92%+24.6%-0.05%-26.8%
'23/10/3020.6-0.1-0.48%-2.66%16149.68+15.07+0.09%+24.7%-0.57%-27.4%
'23/10/2720.7+0.05+0.24%-2.42%16134.61+60.87+0.38%+25.2%-0.14%-27.6%
'23/10/2620.65-0.1-0.48%-2.89%16073.74-285.15-1.74%+23%+1.26%-25.9%
'23/10/2520.75+0.15+0.73%-2.18%16358.89+49.13+0.3%+23.4%+0.43%-25.5%
'23/10/2420.6-0.5-2.37%-4.5%16309.76+58.4+0.36%+23.8%-2.73%-28.3%
'23/10/2321.1-0.05-0.24%-4.73%16251.36-189.36-1.15%+22.4%+0.91%-27.1%
'23/10/2021.15-0.3-1.4%-6.06%16440.72-12.01-0.07%+22.3%-1.33%-28.4%
'23/10/1921.45+0.15+0.7%-5.4%16452.73+11.82+0.07%+22.4%+0.63%-27.8%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.3+0.15+0.71%-4.73%16440.91-201.64-1.21%+20.9%+1.92%-25.6%
'23/10/1721.15-0.15-0.7%-5.4%16642.55-9.69-0.06%+20.8%-0.64%-26.2%
'23/10/1621.3+0.15+0.71%-4.73%16652.24-130.33-0.78%+19.9%+1.49%-24.6%
'23/10/1321.15-0.15-0.7%-5.4%16782.57-43.34-0.26%+19.6%-0.44%-25%
'23/10/1221.3+0.35+1.67%-3.82%16825.91+153.88+0.92%+20.7%+0.75%-24.5%
'23/10/1120.95+0.4+1.95%-1.95%16672.03+151.46+0.92%+21.8%+1.03%-23.7%
'23/10/0620.5500%-1.95%16520.57+67.05+0.41%+22.3%-0.41%-24.2%
'23/10/0520.55-0.05-0.24%-2.18%16453.52+180.14+1.11%+23.6%-1.35%-25.8%
'23/10/0420.6-0.2-0.96%-3.13%16273.38-180.96-1.1%+22.3%+0.14%-25.4%
'23/10/0320.8-0.15-0.72%-3.82%16454.34-102.97-0.62%+21.5%-0.1%-25.3%
'23/10/0220.95+0.45+2.2%-1.71%16557.31+203.57+1.24%+23%+0.96%-24.7%
'23/09/2820.5-0.05-0.24%-1.95%16353.74+43.38+0.27%+23.4%-0.51%-25.3%
'23/09/2720.55-0.3-1.44%-3.36%16310.36+34.29+0.21%+23.6%-1.65%-27%
'23/09/2620.85-0.35-1.65%-4.95%16276.07-176.16-1.07%+22.3%-0.58%-27.2%
'23/09/2521.2-0.25-1.17%-6.06%16452.23+107.75+0.66%+23.1%-1.83%-29.2%
'23/09/2221.45+0.1+0.47%-5.62%16344.48+27.81+0.17%+23.3%+0.3%-28.9%
'23/09/2121.35-0.5-2.29%-7.78%16316.67-218.08-1.32%+21.7%-0.97%-29.5%
'23/09/2021.85+0.3+1.39%-6.5%16534.75-101.57-0.61%+20.9%+2%-27.4%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.55-0.2-0.92%-7.36%16636.32-61.92-0.37%+20.5%-0.55%-27.9%
'23/09/1821.75-0.25-1.14%-8.41%16698.24-222.68-1.32%+18.9%+0.18%-27.3%
'23/09/1522+0.4+1.85%-6.71%16920.92+113.36+0.67%+19.7%+1.18%-26.4%
'23/09/1421.6-0.05-0.23%-6.93%16807.56+226.05+1.36%+21.3%-1.59%-28.3%
'23/09/1321.65+0.5+2.36%-4.73%16581.51+8.8+0.05%+21.4%+2.31%-26.1%
'23/09/1221.15+0.3+1.44%-3.36%16572.71+139.76+0.85%+22.4%+0.59%-25.8%
'23/09/1120.85-0.45-2.11%-5.4%16432.95-143.07-0.86%+21.4%-1.25%-26.8%
'23/09/0821.3-0.05-0.23%-5.62%16576.02-43.12-0.26%+21.1%+0.03%-26.7%
'23/09/0721.35+0.7+3.39%-2.42%16619.14-119.02-0.71%+20.2%+4.1%-22.6%
'23/09/0620.65-0.25-1.2%-3.59%16738.16-53.45-0.32%+19.8%-0.88%-23.4%
'23/09/0520.9-0.1-0.48%-4.05%16791.61+1.92+0.01%+19.8%-0.49%-23.9%
'23/09/0421-0.05-0.24%-4.28%16789.69+144.75+0.87%+20.9%-1.11%-25.2%
'23/09/0121.05-0.05-0.24%-4.5%16644.94+10.43+0.06%+21%-0.3%-25.5%
'23/08/3121.1-0.3-1.4%-5.84%16634.51-85.31-0.51%+20.3%-0.89%-26.2%
'23/08/3021.4+0.05+0.23%-5.62%16719.82+96.17+0.58%+21%-0.35%-26.7%
'23/08/2921.35-0.1-0.47%-6.06%16623.65+114.39+0.69%+21.9%-1.16%-27.9%
'23/08/2821.4500%-6.06%16509.26+27.68+0.17%+22.1%-0.17%-28.1%
'23/08/2521.45+0.25+1.18%-4.95%16481.58-289.29-1.72%+20%+2.9%-24.9%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.2+0.4+1.92%-3.13%16770.87+193.97+1.17%+21.4%+0.75%-24.5%
'23/08/2320.8+0.55+2.72%-0.49%16576.9+139.29+0.85%+22.4%+1.87%-22.9%
'23/08/2220.2500%-0.49%16437.61+56.12+0.34%+22.8%-0.34%-23.3%
'23/08/2120.25+0.05+0.25%-0.25%16381.49+0.180%+22.8%+0.25%-23.1%
'23/08/1820.2+0.2+1%+0.75%16381.31-135.35-0.82%+21.8%+1.82%-21.1%
'23/08/1720-0.15-0.74%0%16516.66+69.88+0.42%+22.3%-1.16%-22.3%
'23/08/1620.1500%0%16446.78-8.02-0.05%+22.3%+0.05%-22.3%
'23/08/1520.15-0.05-0.25%-0.25%16454.8+61.14+0.37%+22.7%-0.62%-23%
'23/08/1420.2-0.05-0.25%-0.49%16393.66-207.59-1.25%+21.2%+1%-21.7%
'23/08/1120.25+0.3+1.5%+1%16601.25-33.45-0.2%+21%+1.7%-20%
'23/08/1019.95-0.1-0.5%+0.5%16634.7-236.24-1.4%+19.3%+0.9%-18.8%
'23/08/0920.05+0.05+0.25%+0.75%16870.94-6.13-0.04%+19.2%+0.29%-18.5%
'23/08/0820-0.35-1.72%-0.98%16877.07-118.93-0.7%+18.4%-1.02%-19.4%
'23/08/0720.35+0.05+0.25%-0.74%16996+152.32+0.9%+19.5%-0.65%-20.2%
'23/08/0420.3-0.1-0.49%-1.23%16843.68-50.05-0.3%+19.1%-0.19%-20.3%
'23/08/0220.4-0.45-2.16%-3.36%16893.73-319.14-1.85%+16.9%-0.31%-20.2%
'23/08/0120.85-0.25-1.18%-4.5%17212.87+67.44+0.39%+17.4%-1.57%-21.9%
'23/07/3121.1-0.25-1.17%-5.62%17145.43-147.5-0.85%+16.4%-0.32%-22%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.35-0.2-0.93%-6.5%17292.93+51.11+0.3%+16.7%-1.23%-23.2%
'23/07/2721.55+0.25+1.17%-5.4%17241.82+79.27+0.46%+17.2%+0.71%-22.6%
'23/07/2621.3+0.6+2.9%-2.66%17162.55-36.34-0.21%+17%+3.11%-19.6%
'23/07/2521.95+0.45+2.09%-0.47%17198.89+165.28+0.97%+18.1%+1.12%-18.6%
'23/07/2421.5-0.5-2.27%-2.73%17033.61+2.91+0.02%+18.1%-2.29%-20.9%
'23/07/2122-0.55-2.44%-5.1%17030.7-134.19-0.78%+17.2%-1.66%-22.3%
'23/07/2022.55-0.05-0.22%-5.31%17164.89+48.45+0.28%+17.6%-0.5%-22.9%
'23/07/1922.6-0.2-0.88%-6.14%17116.44-111.47-0.65%+16.8%-0.23%-22.9%
'23/07/1822.8-0.1-0.44%-6.55%17227.91-106.38-0.61%+16.1%+0.17%-22.6%
'23/07/1722.900%-6.55%17334.29+50.58+0.29%+16.4%-0.29%-23%
'23/07/1422.9+0.3+1.33%-5.31%17283.71+222.31+1.3%+17.9%+0.03%-23.2%
'23/07/1322.6-0.45-1.95%-7.16%17061.4+99.37+0.59%+18.6%-2.54%-25.8%
'23/07/1223.05-0.4-1.71%-8.74%16962.03+63.12+0.37%+19.1%-2.08%-27.8%
'23/07/1123.4500%-8.74%16898.91+246.11+1.48%+20.8%-1.48%-29.6%
'23/07/1023.45-0.25-1.05%-9.7%16652.8-11.41-0.07%+20.7%-0.98%-30.4%
'23/07/0723.7-0.3-1.25%-10.8%16664.21-97.96-0.58%+20%-0.67%-30.9%
'23/07/0624-0.1-0.41%-11.2%16762.17-294.26-1.73%+18%+1.32%-29.2%
'23/07/0524.1+0.15+0.63%-10.6%17056.43-84.34-0.49%+17.4%+1.12%-28%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.95-0.1-0.42%-11%17140.77+56.57+0.33%+17.8%-0.75%-28.8%
'23/07/0324.05-0.35-1.43%-12.3%17084.2+168.66+1%+18.9%-2.43%-31.2%
'23/06/3024.4-0.1-0.41%-12.7%16915.54-26.76-0.16%+18.8%-0.25%-31.4%
'23/06/2924.5-0.05-0.2%-12.8%16942.3+6.67+0.04%+18.8%-0.24%-31.6%
'23/06/2824.55-0.1-0.41%-13.2%16935.63+47.73+0.28%+19.1%-0.69%-32.3%
'23/06/2724.65-0.05-0.2%-13.4%16887.9-171.34-1%+17.9%+0.8%-31.3%
'23/06/2624.7-0.05-0.2%-13.5%17059.24-143.16-0.83%+17%+0.63%-30.5%
'23/06/2124.75+0.1+0.41%-13.2%17202.4+17.49+0.1%+17.1%+0.31%-30.3%
'23/06/2024.65-0.05-0.2%-13.4%17184.91-89.65-0.52%+16.5%+0.32%-29.8%
'23/06/1924.7+0.05+0.2%-13.2%17274.56-14.35-0.08%+16.4%+0.28%-29.6%
'23/06/1624.65-0.05-0.2%-13.4%17288.91-46.07-0.27%+16.1%+0.07%-29.4%
'23/06/1524.7-0.15-0.6%-13.9%17334.98+96.84+0.56%+16.7%-1.16%-30.6%
'23/06/1424.85-0.15-0.6%-14.4%17238.14+21.54+0.13%+16.9%-0.73%-31.3%
'23/06/1325+0.2+0.81%-13.7%17216.6+261.23+1.54%+18.7%-0.73%-32.4%
'23/06/1224.8-0.1-0.4%-14.1%16955.37+68.97+0.41%+19.2%-0.81%-33.2%
'23/06/0924.9+0.15+0.61%-13.5%16886.4+152.71+0.91%+20.2%-0.3%-33.8%
'23/06/0824.75-0.15-0.6%-14.1%16733.69-188.79-1.12%+18.9%+0.52%-33%
'23/06/0724.9+0.4+1.63%-12.7%16922.48+160.82+0.96%+20%+0.67%-32.7%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.5-0.1-0.41%-13%16761.66+47.23+0.28%+20.4%-0.69%-33.4%
'23/06/0524.6+0.05+0.2%-12.8%16714.43+7.52+0.05%+20.4%+0.15%-33.3%
'23/06/0224.55-0.3-1.21%-13.9%16706.91+194.26+1.18%+21.8%-2.39%-35.7%
'23/06/0124.85-0.25-1%-14.7%16512.65-66.31-0.4%+21.4%-0.6%-36.1%
'23/05/3125.100%-14.7%16578.96-43.78-0.26%+21%+0.26%-35.8%
'23/05/3025.1-0.15-0.59%-15.2%16622.74-13.56-0.08%+20.9%-0.51%-36.2%
'23/05/2925.25+0.1+0.4%-14.9%16636.3+131.25+0.8%+21.9%-0.4%-36.8%
'23/05/2625.15-0.05-0.2%-15.1%16505.05+213.05+1.31%+23.5%-1.51%-38.6%
'23/05/2525.2+0.05+0.2%-14.9%16292+132.68+0.82%+24.5%-0.62%-39.4%
'23/05/2425.15+0.35+1.41%-13.7%16159.32-28.71-0.18%+24.3%+1.59%-38%
'23/05/2324.8-0.1-0.4%-14.1%16188.03+7.14+0.04%+24.3%-0.44%-38.4%
'23/05/2224.9-0.05-0.2%-14.2%16180.89+5.97+0.04%+24.4%-0.24%-38.6%
'23/05/1924.95-0.15-0.6%-14.7%16174.92+73.04+0.45%+25%-1.05%-39.7%
'23/05/1825.1+0.05+0.2%-14.6%16101.88+176.59+1.11%+26.3%-0.91%-40.9%
'23/05/1725.05+0.95+3.94%-11.2%15925.29+251.39+1.6%+28.4%+2.34%-39.6%
'23/05/1624.1+0.3+1.26%-10.1%15673.9+198.85+1.28%+30%-0.02%-40.1%
'23/05/1523.8-0.65-2.66%-12.5%15475.05-27.31-0.18%+29.8%-2.48%-42.3%
'23/05/1224.45-0.35-1.41%-13.7%15502.36-12.28-0.08%+29.7%-1.33%-43.4%
交易
日期		(8404) 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.8-0.55-2.17%-15.6%15514.64-127.12-0.81%+28.6%-1.36%-44.2%
'23/05/1025.35-0.25-0.98%-16.4%15641.76-85.94-0.55%+27.9%-0.43%-44.3%
'23/05/0925.600%-16.4%15727.7+28.13+0.18%+28.2%-0.18%-44.6%
'23/05/0825.600%-16.4%15699.57+73.5+0.47%+28.8%-0.47%-45.2%
'23/05/0525.6+0.05+0.2%-16.2%15626.07+17.04+0.11%+28.9%+0.09%-45.1%
'23/05/0425.55-0.05-0.2%-16.4%15609.03+55.62+0.36%+29.4%-0.56%-45.8%
'23/05/0325.6-0.05-0.19%-16.6%15553.41-83.07-0.53%+28.7%+0.34%-45.2%
'23/05/0225.6500%-16.6%15636.48+57.3+0.37%+29.1%-0.37%-45.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。