≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / K線比較(日)

8104 錸寶

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1530.95+0.2+0.65%3.39%30.7531.730.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302946.7萬2761.09張/筆31.341.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202624.2萬221913張/筆30.930 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.65%)

財報評分: 最新34分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.15+0.2+0.65%+0.65%49301.96-11.48-0.02%-0.02%+0.67%+0.67%
'26/10/0830.9500%+0.65%49313.44-492.93-0.99%-1.01%+0.99%+1.66%
'26/10/0730.95-0.35-1.12%-0.48%49806.37-16.18-0.03%-1.04%-1.09%+0.57%
'26/10/0631.3-0.05-0.16%-0.64%49822.55+110.51+0.22%-0.82%-0.38%+0.19%
'26/10/0531.35-0.4-1.26%-1.89%49712.04+1236.3+2.55%+1.7%-3.81%-3.59%
'26/10/0231.75+0.05+0.16%-1.74%48475.74+122.25+0.25%+1.96%-0.09%-3.7%
'26/10/0131.7-0.4-1.25%-2.96%48353.49+413.36+0.86%+2.84%-2.11%-5.8%
'26/09/3032.1+0.7+2.23%-0.8%47940.13+308.17+0.65%+3.51%+1.58%-4.3%
'26/09/2931.4+0.35+1.13%+0.32%47631.96-392.64-0.82%+2.66%+1.95%-2.34%
'26/09/2431.05+0.2+0.65%+0.97%48024.6-132.69-0.28%+2.38%+0.93%-1.4%
'26/09/2330.85+0.1+0.33%+1.3%48157.29+357.12+0.75%+3.14%-0.42%-1.84%
'26/09/2230.75-0.45-1.44%-0.16%47800.17+81.33+0.17%+3.32%-1.61%-3.48%
'26/09/2131.2+0.2+0.65%+0.48%47718.84+538.09+1.14%+4.5%-0.49%-4.01%
'26/09/1831+0.9+2.99%+3.49%47180.75+892.75+1.93%+6.51%+1.06%-3.02%
'26/09/1730.1+0.6+2.03%+5.59%46288+439.1+0.96%+7.53%+1.07%-1.94%
'26/09/1629.5+0.6+2.08%+7.79%45848.9+337.41+0.74%+8.33%+1.34%-0.54%
'26/09/1528.9-0.75-2.53%+5.06%45511.49-351.03-0.77%+7.5%-1.76%-2.44%
'26/09/1429.65-0.15-0.5%+4.53%45862.52-322.33-0.7%+6.75%+0.2%-2.22%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.8-0.15-0.5%+4.01%46184.85-755.64-1.61%+5.03%+1.11%-1.02%
'26/09/1029.95-0.15-0.5%+3.49%46940.49-242.87-0.51%+4.49%+0.01%-1%
'26/09/0930.100%+3.49%47183.36+77.58+0.16%+4.66%-0.16%-1.17%
'26/09/0830.1-0.45-1.47%+1.96%47105.78-220.49-0.47%+4.17%-1%-2.21%
'26/09/0730.55-0.1-0.33%+1.63%47326.27+775.14+1.67%+5.91%-2%-4.28%
'26/09/0430.65+0.2+0.66%+2.3%46551.13+693.47+1.51%+7.51%-0.85%-5.21%
'26/09/0330.45-0.55-1.77%+0.48%45857.66-307.06-0.67%+6.8%-1.1%-6.31%
'26/09/0231-0.05-0.16%+0.32%46164.72-784-1.67%+5.01%+1.51%-4.69%
'26/09/0131.05+0.2+0.65%+0.97%46948.72+820.25+1.78%+6.88%-1.13%-5.91%
'26/08/3130.85-0.65-2.06%-1.11%46128.47-202.98-0.44%+6.41%-1.62%-7.52%
'26/08/2831.5-0.3-0.94%-2.04%46331.45+356.23+0.77%+7.24%-1.71%-9.28%
'26/08/2731.8+0.25+0.79%-1.27%45975.22+142.6+0.31%+7.57%+0.48%-8.84%
'26/08/2631.55+0.75+2.44%+1.14%45832.62+663.16+1.47%+9.15%+0.97%-8.01%
'26/08/2530.8+0.05+0.16%+1.3%45169.46+407.14+0.91%+10.1%-0.75%-8.84%
'26/08/2430.75+0.05+0.16%+1.47%44762.32-461.97-1.02%+9.02%+1.18%-7.55%
'26/08/2130.7-0.2-0.65%+0.81%45224.29+290.55+0.65%+9.72%-1.3%-8.91%
'26/08/2030.9+0.6+1.98%+2.81%44933.74+214.39+0.48%+10.2%+1.5%-7.44%
'26/08/1930.3-0.5-1.62%+1.14%44719.35-589.33-1.3%+8.81%-0.32%-7.68%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.8-0.65-2.07%-0.95%45308.68-548.59-1.2%+7.51%-0.87%-8.47%
'26/08/1731.45-0.4-1.26%-2.2%45857.27+46.26+0.1%+7.62%-1.36%-9.82%
'26/08/1431.85+0.25+0.79%-1.42%45811.01-210.47-0.46%+7.13%+1.25%-8.55%
'26/08/1331.6-0.55-1.71%-3.11%46021.48+503.41+1.11%+8.31%-2.82%-11.4%
'26/08/1232.15+0.3+0.94%-2.2%45518.07+397.35+0.88%+9.27%+0.06%-11.5%
'26/08/1131.85+0.2+0.63%-1.58%45120.72+191.96+0.43%+9.73%+0.2%-11.3%
'26/08/1031.65+0.75+2.43%+0.81%44928.76+702.85+1.59%+11.5%+0.84%-10.7%
'26/08/0730.9-0.25-0.8%0%44225.91-170.79-0.38%+11%-0.42%-11%
'26/08/0631.15-0.05-0.16%-0.16%44396.7-214.9-0.48%+10.5%+0.32%-10.7%
'26/08/0531.2+0.8+2.63%+2.47%44611.6+1250.94+2.88%+13.7%-0.25%-11.2%
'26/08/0430.4+0.4+1.33%+3.83%43360.66-25.75-0.06%+13.6%+1.39%-9.8%
'26/08/0330+0.35+1.18%+5.06%43386.41+266.66+0.62%+14.3%+0.56%-9.28%
'26/07/3129.65+1.55+5.52%+10.9%43119.75+3186.45+7.98%+23.5%-2.46%-12.6%
'26/07/3028.1-1.05-3.6%+6.86%39933.3-105.88-0.26%+23.1%-3.34%-16.3%
'26/07/2929.15-1.95-6.27%+0.16%40039.18-1564.18-3.76%+18.5%-2.51%-18.3%
'26/07/2831.1-1.7-5.18%-5.03%41603.36-2030.83-4.65%+13%-0.53%-18%
'26/07/2732.8-0.1-0.3%-5.32%43634.19-20.65-0.05%+12.9%-0.25%-18.3%
'26/07/2432.9-0.7-2.08%-7.29%43654.84-1195.97-2.67%+9.92%+0.59%-17.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.6-0.7-2.04%-9.18%44850.81+25.03+0.06%+9.99%-2.1%-19.2%
'26/07/2234.3+0.3+0.88%-8.38%44825.78+592.91+1.34%+11.5%-0.46%-19.8%
'26/07/2134+0.55+1.64%-6.88%44232.87+1783.17+4.2%+16.1%-2.56%-23%
'26/07/2033.45-0.85-2.48%-9.18%42449.7-221.57-0.52%+15.5%-1.96%-24.7%
'26/07/1734.3-2.8-7.55%-16%42671.27-2953.71-6.47%+8.06%-1.08%-24.1%
'26/07/1637.1-1.45-3.76%-19.2%45624.98-6.61-0.01%+8.04%-3.75%-27.2%
'26/07/1538.55-0.1-0.26%-19.4%45631.59+893.64+2%+10.2%-2.26%-29.6%
'26/07/1438.65-1.95-4.8%-23.3%44737.95-642.57-1.42%+8.64%-3.38%-31.9%
'26/07/1340.6-0.55-1.34%-24.3%45380.52+25.91+0.06%+8.7%-1.4%-33%
'26/07/0941.15-0.6-1.44%-25.4%45354.61-379.8-0.83%+7.8%-0.61%-33.2%
'26/07/0841.75+1.7+4.24%-22.2%45734.41+255.3+0.56%+8.41%+3.68%-30.6%
'26/07/0740.05-1.2-2.91%-24.5%45479.11-1077.28-2.31%+5.9%-0.6%-30.4%
'26/07/0641.25+3.2+8.41%-18.1%46556.39-224.23-0.48%+5.39%+8.89%-23.5%
'26/07/0338.0500%-18.1%46780.62+36.46+0.08%+5.47%-0.08%-23.6%
'26/07/0238.05+0.5+1.33%-17%46744.16-274.83-0.58%+4.86%+1.91%-21.9%
'26/07/0137.55-0.45-1.18%-18%47018.99+893.08+1.94%+6.89%-3.12%-24.9%
'26/06/3038+1.2+3.26%-15.4%46125.91+1126.01+2.5%+9.56%+0.76%-24.9%
'26/06/2936.8-0.3-0.81%-16%44999.9+428.14+0.96%+10.6%-1.77%-26.7%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.1-2-5.12%-20.3%44571.76-1683.5-3.64%+6.59%-1.48%-26.9%
'26/06/2539.1-1-2.49%-22.3%46255.26+211.66+0.46%+7.08%-2.95%-29.4%
'26/06/2440.100%-22.3%46043.6-1057.05-2.24%+4.67%+2.24%-27%
'26/06/2340.1-2.2-5.2%-26.4%47100.65-640.86-1.34%+3.27%-3.86%-29.6%
'26/06/2242.3-0.05-0.12%-26.4%47741.51+1276.31+2.75%+6.11%-2.87%-32.6%
'26/06/1842.3500%-26.4%46465.2+587.81+1.28%+7.46%-1.28%-33.9%
'26/06/1742.35+3.7+9.57%-19.4%45877.39+68.2+0.15%+7.62%+9.42%-27%
'26/06/1638.65-0.25-0.64%-19.9%45809.19+412.2+0.91%+8.6%-1.55%-28.5%
'26/06/1538.9+0.35+0.91%-19.2%45396.99+1227.95+2.78%+11.6%-1.87%-30.8%
'26/06/1238.55-0.05-0.13%-19.3%44169.04+1019.58+2.36%+14.3%-2.49%-33.6%
'26/06/1138.6-0.65-1.66%-20.6%43149.46-76.08-0.18%+14.1%-1.48%-34.7%
'26/06/1039.25-2-4.85%-24.5%43225.54-1478.9-3.31%+10.3%-1.54%-34.8%
'26/06/0941.25+1+2.48%-22.6%44704.44+1201.66+2.76%+13.3%-0.28%-35.9%
'26/06/0840.25-2.85-6.61%-27.7%43502.78-1568.16-3.48%+9.39%-3.13%-37.1%
'26/06/0543.1+0.35+0.82%-27.1%45070.94-606.52-1.33%+7.93%+2.15%-35.1%
'26/06/0442.75-1.85-4.15%-30.2%45677.46-781.7-1.68%+6.12%-2.47%-36.3%
'26/06/0344.6+4.05+9.99%-23.2%46459.16+901.85+1.98%+8.22%+8.01%-31.4%
'26/06/0240.55-0.95-2.29%-24.9%45557.31+219.4+0.48%+8.74%-2.77%-33.7%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.5+0.35+0.85%-24.3%45337.91+604.97+1.35%+10.2%-0.5%-34.5%
'26/05/2941.15+0.2+0.49%-23.9%44732.94+1096.5+2.51%+13%-2.02%-36.9%
'26/05/2840.95+3.7+9.93%-16.4%43636.44-620.36-1.4%+11.4%+11.3%-27.8%
'26/05/2737.25+2.3+6.58%-10.9%44256.8+731.43+1.68%+13.3%+4.9%-24.1%
'26/05/2634.95-0.95-2.65%-13.2%43525.37-119.03-0.27%+13%-2.38%-26.2%
'26/05/2535.9+0.5+1.41%-12%43644.4+1376.43+3.26%+16.6%-1.85%-28.6%
'26/05/2235.4+0.9+2.61%-9.71%42267.97+899.76+2.18%+19.2%+0.43%-28.9%
'26/05/2134.5+0.9+2.68%-7.29%41368.21+1347.39+3.37%+23.2%-0.69%-30.5%
'26/05/2033.6+0.05+0.15%-7.15%40020.82-154.74-0.39%+22.7%+0.54%-29.9%
'26/05/1933.55-0.7-2.04%-9.05%40175.56-716.26-1.75%+20.6%-0.29%-29.6%
'26/05/1834.25+0.35+1.03%-8.11%40891.82-280.54-0.68%+19.7%+1.71%-27.9%
'26/05/1533.9-0.85-2.45%-10.4%41172.36-579.39-1.39%+18.1%-1.06%-28.4%
'26/05/1434.75+0.95+2.81%-7.84%41751.75+377.25+0.91%+19.2%+1.9%-27%
'26/05/1333.8-0.75-2.17%-9.84%41374.5-523.82-1.25%+17.7%-0.92%-27.5%
'26/05/1234.55-0.15-0.43%-10.2%41898.32+108.26+0.26%+18%-0.69%-28.2%
'26/05/1134.7+0.95+2.81%-7.7%41790.06+186.12+0.45%+18.5%+2.36%-26.2%
'26/05/0833.75-0.85-2.46%-9.97%41603.94-329.84-0.79%+17.6%-1.67%-27.5%
'26/05/0734.6+0.05+0.14%-9.84%41933.78+794.93+1.93%+19.8%-1.79%-29.7%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.55-0.55-1.57%-11.3%41138.85+369.56+0.91%+20.9%-2.48%-32.2%
'26/05/0535.1+1+2.93%-8.65%40769.29+64.15+0.16%+21.1%+2.77%-29.8%
'26/05/0434.1+0.85+2.56%-6.32%40705.14+1778.51+4.57%+26.7%-2.01%-33%
'26/04/3033.25-0.4-1.19%-7.43%38926.63-376.87-0.96%+25.4%-0.23%-32.9%
'26/04/2933.65-0.1-0.3%-7.7%39303.5-218.23-0.55%+24.7%+0.25%-32.5%
'26/04/2833.75-0.45-1.32%-8.92%39521.73-94.9-0.24%+24.4%-1.08%-33.4%
'26/04/2734.2-0.55-1.58%-10.4%39616.63+684.23+1.76%+26.6%-3.34%-37%
'26/04/2434.75-0.8-2.25%-12.4%38932.4+1218.25+3.23%+30.7%-5.48%-43.1%
'26/04/2335.55-1.65-4.44%-16.3%37714.15-164.32-0.43%+30.2%-4.01%-46.4%
'26/04/2237.2-1-2.62%-18.5%37878.47+273.36+0.73%+31.1%-3.35%-49.6%
'26/04/2138.2-0.5-1.29%-19.5%37605.11+646.31+1.75%+33.4%-3.04%-52.9%
'26/04/2038.7-1.3-3.25%-22.1%36958.8+154.46+0.42%+34%-3.67%-56.1%
'26/04/1740+2+5.26%-18%36804.34-327.68-0.88%+32.8%+6.14%-50.8%
'26/04/1638+3.05+8.73%-10.9%37132.02+409.88+1.12%+34.3%+7.61%-45.1%
'26/04/1534.95-0.8-2.24%-12.9%36722.14+426.02+1.17%+35.8%-3.41%-48.7%
'26/04/1435.75+3.25+10%-4.15%36296.12+838.83+2.37%+39%+7.63%-43.2%
'26/04/1332.5+0.55+1.72%-2.5%35457.29+39.46+0.11%+39.2%+1.61%-41.7%
'26/04/1031.95+0.25+0.79%-1.74%35417.83+556.67+1.6%+41.4%-0.81%-43.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.7-0.25-0.78%-2.5%34861.16+99.78+0.29%+41.8%-1.07%-44.3%
'26/04/0831.95+0.75+2.4%-0.16%34761.38+1531.56+4.61%+48.4%-2.21%-48.5%
'26/04/0731.2-0.8-2.5%-2.66%33229.82+657.39+2.02%+51.4%-4.52%-54%
'26/04/0232-0.65-1.99%-4.59%32572.43-602.39-1.82%+48.6%-0.17%-53.2%
'26/04/0132.65+0.25+0.77%-3.86%33174.82+1451.83+4.58%+55.4%-3.81%-59.3%
'26/03/3132.4-1.3-3.86%-7.57%31722.99-795.17-2.45%+51.6%-1.41%-59.2%
'26/03/3033.7-0.65-1.89%-9.32%32518.16-594.43-1.8%+48.9%-0.09%-58.2%
'26/03/2734.35-0.25-0.72%-9.97%33112.59-225.03-0.68%+47.9%-0.04%-57.9%
'26/03/2634.6+0.4+1.17%-8.92%33337.62-101.49-0.3%+47.4%+1.47%-56.4%
'26/03/2534.2+1.5+4.59%-4.74%33439.11+826.87+2.54%+51.2%+2.05%-55.9%
'26/03/2432.7-0.6-1.8%-6.46%32612.24-110.26-0.34%+50.7%-1.46%-57.1%
'26/03/2333.3-1.85-5.26%-11.4%32722.5-821.38-2.45%+47%-2.81%-58.4%
'26/03/2035.15+0.8+2.33%-9.32%33543.88-145.8-0.43%+46.3%+2.76%-55.7%
'26/03/1934.35+0.1+0.29%-9.05%33689.68-658.9-1.92%+43.5%+2.21%-52.6%
'26/03/1834.25-0.1-0.29%-9.32%34348.58+512.01+1.51%+45.7%-1.8%-55%
'26/03/1734.35+0.25+0.73%-8.65%33836.57+494.06+1.48%+47.9%-0.75%-56.5%
'26/03/1634.1-0.6-1.73%-10.2%33342.51-57.81-0.17%+47.6%-1.56%-57.8%
'26/03/1334.7-0.3-0.86%-11%33400.32-181.54-0.54%+46.8%-0.32%-57.8%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235+0.3+0.86%-10.2%33581.86-532.33-1.56%+44.5%+2.42%-54.8%
'26/03/1134.7+0.65+1.91%-8.52%34114.19+1342.32+4.1%+50.4%-2.19%-59%
'26/03/1034.05+0.45+1.34%-7.29%32771.87+661.45+2.06%+53.5%-0.72%-60.8%
'26/03/0933.6-2.3-6.41%-13.2%32110.42-1489.12-4.43%+46.7%-1.98%-60%
'26/03/0635.9+1.2+3.46%-10.2%33599.54-73.4-0.22%+46.4%+3.68%-56.6%
'26/03/0534.7+1.05+3.12%-7.43%33672.94+844.06+2.57%+50.2%+0.55%-57.6%
'26/03/0433.65-3.15-8.56%-15.4%32828.88-1494.77-4.35%+43.6%-4.21%-59%
'26/03/0336.8-1.2-3.16%-18%34323.65-771.44-2.2%+40.5%-0.96%-58.5%
'26/03/0238-1-2.56%-20.1%35095.09-319.4-0.9%+39.2%-1.66%-59.3%
'26/02/2639+1.1+2.9%-17.8%35414.49+1.420%+39.2%+2.9%-57%
'26/02/2537.9+1.4+3.84%-14.7%35413.07+712.25+2.05%+42.1%+1.79%-56.7%
'26/02/2436.5+0.3+0.83%-14%34700.82+927.56+2.75%+46%-1.92%-59.9%
'26/02/2336.2+1.9+5.54%-9.18%33773.26+167.55+0.5%+46.7%+5.04%-55.9%
'26/02/1134.3-0.2-0.58%-9.71%33605.71+532.74+1.61%+49.1%-2.19%-58.8%
'26/02/1034.5-1.6-4.43%-13.7%33072.97+668.35+2.06%+52.1%-6.49%-65.9%
'26/02/0936.1-1.2-3.22%-16.5%32404.62+621.7+1.96%+55.1%-5.18%-71.6%
'26/02/0637.3+0.85+2.33%-14.5%31782.92-18.35-0.06%+55%+2.39%-69.6%
'26/02/0536.45-1.25-3.32%-17.4%31801.27-488.54-1.51%+52.7%-1.81%-70.1%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.7+0.75+2.03%-15.7%32289.81+94.45+0.29%+53.1%+1.74%-68.8%
'26/02/0336.95-0.85-2.25%-17.6%32195.36+571.33+1.81%+55.9%-4.06%-73.5%
'26/02/0237.8-4.2-10%-25.8%31624.03-439.72-1.37%+53.8%-8.63%-79.6%
'26/01/3042+3.25+8.39%-19.6%32063.75-472.52-1.45%+51.5%+9.84%-71.1%
'26/01/2938.75+0.35+0.91%-18.9%32536.27-267.55-0.82%+50.3%+1.73%-69.2%
'26/01/2838.4+1.7+4.63%-15.1%32803.82+485.9+1.5%+52.6%+3.13%-67.7%
'26/01/2736.7-1.3-3.42%-18%32317.92+253.4+0.79%+53.8%-4.21%-71.8%
'26/01/2638-1.6-4.04%-21.3%32064.52+103.01+0.32%+54.3%-4.36%-75.6%
'26/01/2339.6+1.65+4.35%-17.9%31961.51+215.43+0.68%+55.3%+3.67%-73.2%
'26/01/2237.95+0.2+0.53%-17.5%31746.08+499.71+1.6%+57.8%-1.07%-75.3%
'26/01/2137.75+0.4+1.07%-16.6%31246.37-513.62-1.62%+55.2%+2.69%-71.8%
'26/01/2037.35-1.1-2.86%-19%31759.99+120.7+0.38%+55.8%-3.24%-74.8%
'26/01/1938.45-1.5-3.75%-22%31639.29+230.59+0.73%+57%-4.48%-79%
'26/01/1639.95+2.85+7.68%-16%31408.7+598.12+1.94%+60%+5.74%-76.1%
'26/01/1537.1+2.8+8.16%-9.18%30810.58-131.2-0.42%+59.3%+8.58%-68.5%
'26/01/1434.3+2.85+9.06%-0.95%30941.78+234.56+0.76%+60.6%+8.3%-61.5%
'26/01/1331.45-0.95-2.93%-3.86%30707.22+139.93+0.46%+61.3%-3.39%-65.1%
'26/01/1232.4+0.95+3.02%-0.95%30567.29+278.33+0.92%+62.8%+2.1%-63.7%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.45-0.55-1.72%-2.66%30288.96-71.59-0.24%+62.4%-1.48%-65%
'26/01/0832-0.4-1.23%-3.86%30360.55-74.92-0.25%+62%-0.98%-65.8%
'26/01/0732.4+1.15+3.68%-0.32%30435.47-140.83-0.46%+61.2%+4.14%-61.6%
'26/01/0631.25+0.9+2.97%+2.64%30576.3+471.26+1.57%+63.8%+1.4%-61.1%
'26/01/0530.35-1.1-3.5%-0.95%30105.04+755.23+2.57%+68%-6.07%-68.9%
'26/01/0231.45-0.4-1.26%-2.2%29349.81+386.21+1.33%+70.2%-2.59%-72.4%
'25/12/3131.85+0.05+0.16%-2.04%28963.6+256.47+0.89%+71.7%-0.73%-73.8%
'25/12/3031.8-0.45-1.4%-3.41%28707.13-103.76-0.36%+71.1%-1.04%-74.5%
'25/12/2932.25+0.15+0.47%-2.96%28810.89+254.87+0.89%+72.6%-0.42%-75.6%
'25/12/2632.1+0.35+1.1%-1.89%28556.02+184.04+0.65%+73.8%+0.45%-75.7%
'25/12/2431.75-0.55-1.7%-3.56%28371.98+61.51+0.22%+74.1%-1.92%-77.7%
'25/12/2332.3-0.15-0.46%-4.01%28310.47+160.83+0.57%+75.1%-1.03%-79.1%
'25/12/2232.45+0.05+0.15%-3.86%28149.64+453.29+1.64%+78%-1.49%-81.9%
'25/12/1932.4-0.1-0.31%-4.15%27696.35+227.82+0.83%+79.5%-1.14%-83.6%
'25/12/1832.5-0.95-2.84%-6.88%27468.53-56.64-0.21%+79.1%-2.63%-86%
'25/12/1733.45-2.05-5.77%-12.3%27525.17-11.49-0.04%+79%-5.73%-91.3%
'25/12/1635.5+0.95+2.75%-9.84%27536.66-330.28-1.19%+76.9%+3.94%-86.8%
'25/12/1534.55+2.05+6.31%-4.15%27866.94-331.08-1.17%+74.8%+7.48%-79%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.5+0.25+0.78%-3.41%28198.02+173.27+0.62%+75.9%+0.16%-79.3%
'25/12/1132.25+1.45+4.71%+1.14%28024.75-375.98-1.32%+73.6%+6.03%-72.5%
'25/12/1030.8+0.9+3.01%+4.18%28400.73+218.13+0.77%+74.9%+2.24%-70.8%
'25/12/0929.9-0.05-0.17%+4.01%28182.6-121.18-0.43%+74.2%+0.26%-70.2%
'25/12/0829.95-0.25-0.83%+3.15%28303.78+322.89+1.15%+76.2%-1.98%-73.1%
'25/12/0530.2-0.55-1.79%+1.3%27980.89+185.18+0.67%+77.4%-2.46%-76.1%
'25/12/0430.75-0.35-1.13%+0.16%27795.71+2.67+0.01%+77.4%-1.14%-77.2%
'25/12/0331.1+1.55+5.25%+5.41%27793.04+228.77+0.83%+78.9%+4.42%-73.4%
'25/12/0229.55-0.3-1.01%+4.36%27564.27+221.74+0.81%+80.3%-1.82%-76%
'25/12/0129.85+0.05+0.17%+4.53%27342.53-283.95-1.03%+78.5%+1.2%-73.9%
'25/11/2829.8+0.3+1.02%+5.59%27626.48+71.95+0.26%+78.9%+0.76%-73.3%
'25/11/2729.5-0.3-1.01%+4.53%27554.53+144.99+0.53%+79.9%-1.54%-75.3%
'25/11/2629.8+0.8+2.76%+7.41%27409.54+497.37+1.85%+83.2%+0.91%-75.8%
'25/11/2529+0.2+0.69%+8.16%26912.17+407.93+1.54%+86%-0.85%-77.9%
'25/11/2428.8+0.3+1.05%+9.3%26504.24+69.3+0.26%+86.5%+0.79%-77.2%
'25/11/2128.5-1.2-4.04%+4.88%26434.94-991.42-3.61%+79.8%-0.43%-74.9%
'25/11/2029.7-0.1-0.34%+4.53%27426.36+846.24+3.18%+85.5%-3.52%-81%
'25/11/1929.8+0.05+0.17%+4.71%26580.12-176-0.66%+84.3%+0.83%-79.6%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.75-0.3-1%+3.66%26756.12-691.19-2.52%+79.6%+1.52%-76%
'25/11/1730.05-0.6-1.96%+1.63%27447.31+49.81+0.18%+80%-2.14%-78.3%
'25/11/1430.65-0.65-2.08%-0.48%27397.5-506.06-1.81%+76.7%-0.27%-77.2%
'25/11/1331.3-1-3.1%-3.56%27903.56-43.53-0.16%+76.4%-2.94%-80%
'25/11/1232.3+1.05+3.36%-0.32%27947.09+162.14+0.58%+77.4%+2.78%-77.8%
'25/11/1131.25-0.35-1.11%-1.42%27784.95-84.56-0.3%+76.9%-0.81%-78.3%
'25/11/1031.6-0.8-2.47%-3.86%27869.51+218.1+0.79%+78.3%-3.26%-82.2%
'25/11/0732.400%-3.86%27651.41-248.04-0.89%+76.7%+0.89%-80.6%
'25/11/0632.4+0.2+0.62%-3.26%27899.45+182.39+0.66%+77.9%-0.04%-81.1%
'25/11/0532.2-0.1-0.31%-3.56%27717.06-399.5-1.42%+75.3%+1.11%-78.9%
'25/11/0432.3-0.5-1.52%-5.03%28116.56-218.03-0.77%+74%-0.75%-79%
'25/11/0332.8-0.3-0.91%-5.89%28334.59+101.24+0.36%+74.6%-1.27%-80.5%
'25/10/3133.1+0.1+0.3%-5.61%28233.35-54.18-0.19%+74.3%+0.49%-79.9%
'25/10/3033-0.35-1.05%-6.6%28287.53-7.21-0.03%+74.2%-1.02%-80.8%
'25/10/2933.35+0.05+0.15%-6.46%28294.74+345.63+1.24%+76.4%-1.09%-82.9%
'25/10/2833.3-0.8-2.35%-8.65%27949.11-44.52-0.16%+76.1%-2.19%-84.8%
'25/10/2734.100%-8.65%27993.63+461.37+1.68%+79.1%-1.68%-87.7%
'25/10/2334.1-0.75-2.15%-10.6%27532.26-116.65-0.42%+78.3%-1.73%-88.9%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.85+1.1+3.26%-7.7%27648.91-103.5-0.37%+77.6%+3.63%-85.4%
'25/10/2133.75+0.05+0.15%-7.57%27752.41+63.78+0.23%+78.1%-0.08%-85.6%
'25/10/2033.7-0.1-0.3%-7.84%27688.63+386.26+1.41%+80.6%-1.71%-88.4%
'25/10/1733.8-0.25-0.73%-8.52%27302.37-345.5-1.25%+78.3%+0.52%-86.8%
'25/10/1634.05+0.3+0.89%-7.7%27647.87+372.16+1.36%+80.8%-0.47%-88.5%
'25/10/1533.75-0.45-1.32%-8.92%27275.71+482.56+1.8%+84%-3.12%-92.9%
'25/10/1434.2-0.9-2.56%-11.3%26793.15-130.27-0.48%+83.1%-2.08%-94.4%