≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / K線比較(日)

8103 瀚荃

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5114.5-1-0.87%3.06%115115111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0512.32億1,7761.15張/筆1132.1919.810.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8732.17億2,117885張/筆115.9-3.5 (-2.97%)

連續漲跌: 連4跌  ( -8元 / -6.58%)

財報評分: 最新62分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12113.5-1-0.87%-0.87%49301.96-11.48-0.02%-0.02%-0.85%-0.85%
'26/10/08114.5-3.5-2.97%-3.81%49313.44-492.93-0.99%-1.01%-1.98%-2.8%
'26/10/07118-1.5-1.26%-5.02%49806.37-16.18-0.03%-1.04%-1.23%-3.98%
'26/10/06119.5-2-1.65%-6.58%49822.55+110.51+0.22%-0.82%-1.87%-5.76%
'26/10/05121.5+0.5+0.41%-6.2%49712.04+1236.3+2.55%+1.7%-2.14%-7.9%
'26/10/02121-3-2.42%-8.47%48475.74+122.25+0.25%+1.96%-2.67%-10.4%
'26/10/01124+2.5+2.06%-6.58%48353.49+413.36+0.86%+2.84%+1.2%-9.43%
'26/09/30121.5+4.5+3.85%-2.99%47940.13+308.17+0.65%+3.51%+3.2%-6.5%
'26/09/29117-6-4.88%-7.72%47631.96-392.64-0.82%+2.66%-4.06%-10.4%
'26/09/24123-0.5-0.4%-8.1%48024.6-132.69-0.28%+2.38%-0.12%-10.5%
'26/09/23123.5+1+0.82%-7.35%48157.29+357.12+0.75%+3.14%+0.07%-10.5%
'26/09/22122.5-6-4.67%-11.7%47800.17+81.33+0.17%+3.32%-4.84%-15%
'26/09/21128.5-1-0.77%-12.4%47718.84+538.09+1.14%+4.5%-1.91%-16.9%
'26/09/18129.5-2.5-1.89%-14%47180.75+892.75+1.93%+6.51%-3.82%-20.5%
'26/09/17132+12+10%-5.42%46288+439.1+0.96%+7.53%+9.04%-12.9%
'26/09/16120+6+5.26%-0.44%45848.9+337.41+0.74%+8.33%+4.52%-8.77%
'26/09/15114+1+0.88%+0.44%45511.49-351.03-0.77%+7.5%+1.65%-7.06%
'26/09/1411300%+0.44%45862.52-322.33-0.7%+6.75%+0.7%-6.31%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11113+3+2.73%+3.18%46184.85-755.64-1.61%+5.03%+4.34%-1.85%
'26/09/10110-3-2.65%+0.44%46940.49-242.87-0.51%+4.49%-2.14%-4.05%
'26/09/09113-6.5-5.44%-5.02%47183.36+77.58+0.16%+4.66%-5.6%-9.68%
'26/09/08119.5-4-3.24%-8.1%47105.78-220.49-0.47%+4.17%-2.77%-12.3%
'26/09/07123.5+1+0.82%-7.35%47326.27+775.14+1.67%+5.91%-0.85%-13.3%
'26/09/04122.5+1.5+1.24%-6.2%46551.13+693.47+1.51%+7.51%-0.27%-13.7%
'26/09/03121-1-0.82%-6.97%45857.66-307.06-0.67%+6.8%-0.15%-13.8%
'26/09/02122-4.5-3.56%-10.3%46164.72-784-1.67%+5.01%-1.89%-15.3%
'26/09/01126.5+7.5+6.3%-4.62%46948.72+820.25+1.78%+6.88%+4.52%-11.5%
'26/08/31119+10.5+9.68%+4.61%46128.47-202.98-0.44%+6.41%+10.1%-1.8%
'26/08/28108.5-5.5-4.82%-0.44%46331.45+356.23+0.77%+7.24%-5.59%-7.67%
'26/08/27114+0.5+0.44%0%45975.22+142.6+0.31%+7.57%+0.13%-7.57%
'26/08/26113.5+10+9.66%+9.66%45832.62+663.16+1.47%+9.15%+8.19%+0.51%
'26/08/25103.5+6.3+6.48%+16.8%45169.46+407.14+0.91%+10.1%+5.57%+6.63%
'26/08/2497.2+3.2+3.4%+20.7%44762.32-461.97-1.02%+9.02%+4.42%+11.7%
'26/08/2194+2.1+2.29%+23.5%45224.29+290.55+0.65%+9.72%+1.64%+13.8%
'26/08/2091.9+8.3+9.93%+35.8%44933.74+214.39+0.48%+10.2%+9.45%+25.5%
'26/08/1983.6+0.2+0.24%+36.1%44719.35-589.33-1.3%+8.81%+1.54%+27.3%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1883.4+3.4+4.25%+41.9%45308.68-548.59-1.2%+7.51%+5.45%+34.4%
'26/08/1780+1.1+1.39%+43.9%45857.27+46.26+0.1%+7.62%+1.29%+36.2%
'26/08/1478.9-1.2-1.5%+41.7%45811.01-210.47-0.46%+7.13%-1.04%+34.6%
'26/08/1380.1-1-1.23%+40%46021.48+503.41+1.11%+8.31%-2.34%+31.6%
'26/08/1281.1+1+1.25%+41.7%45518.07+397.35+0.88%+9.27%+0.37%+32.4%
'26/08/1180.1-0.2-0.25%+41.3%45120.72+191.96+0.43%+9.73%-0.68%+31.6%
'26/08/1080.3+1.6+2.03%+44.2%44928.76+702.85+1.59%+11.5%+0.44%+32.7%
'26/08/0778.7-5.8-6.86%+34.3%44225.91-170.79-0.38%+11%-6.48%+23.3%
'26/08/0684.5+5.8+7.37%+44.2%44396.7-214.9-0.48%+10.5%+7.85%+33.7%
'26/08/0578.7+3+3.96%+49.9%44611.6+1250.94+2.88%+13.7%+1.08%+36.2%
'26/08/0475.7+1.8+2.44%+53.6%43360.66-25.75-0.06%+13.6%+2.5%+40%
'26/08/0373.9+0.8+1.09%+55.3%43386.41+266.66+0.62%+14.3%+0.47%+40.9%
'26/07/3173.1+5.4+7.98%+67.7%43119.75+3186.45+7.98%+23.5%0%+44.2%
'26/07/3067.7-1.4-2.03%+64.3%39933.3-105.88-0.26%+23.1%-1.77%+41.1%
'26/07/2969.1-3.8-5.21%+55.7%40039.18-1564.18-3.76%+18.5%-1.45%+37.2%
'26/07/2872.9-5.6-7.13%+44.6%41603.36-2030.83-4.65%+13%-2.48%+31.6%
'26/07/2778.5-0.1-0.13%+44.4%43634.19-20.65-0.05%+12.9%-0.08%+31.5%
'26/07/2478.6-0.7-0.88%+43.1%43654.84-1195.97-2.67%+9.92%+1.79%+33.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2379.3-0.7-0.88%+41.9%44850.81+25.03+0.06%+9.99%-0.94%+31.9%
'26/07/2280+2.4+3.09%+46.3%44825.78+592.91+1.34%+11.5%+1.75%+34.8%
'26/07/2177.6+1.1+1.44%+48.4%44232.87+1783.17+4.2%+16.1%-2.76%+32.2%
'26/07/2076.5-2.2-2.8%+44.2%42449.7-221.57-0.52%+15.5%-2.28%+28.7%
'26/07/1778.7-4.7-5.64%+36.1%42671.27-2953.71-6.47%+8.06%+0.83%+28%
'26/07/1683.4-2.4-2.8%+32.3%45624.98-6.61-0.01%+8.04%-2.79%+24.2%
'26/07/1585.8+2+2.39%+35.4%45631.59+893.64+2%+10.2%+0.39%+25.2%
'26/07/1483.8-5.4-6.05%+27.2%44737.95-642.57-1.42%+8.64%-4.63%+18.6%
'26/07/1389.200%+27.2%45380.52+25.91+0.06%+8.7%-0.06%+18.5%
'26/07/0992-3.9-4.07%+21.3%45354.61-379.8-0.83%+7.8%-3.24%+13.5%
'26/07/0895.9-1-1.03%+20%45734.41+255.3+0.56%+8.41%-1.59%+11.6%
'26/07/0796.9-5.6-5.46%+13.5%45479.11-1077.28-2.31%+5.9%-3.15%+7.57%
'26/07/06102.5-1.5-1.44%+11.8%46556.39-224.23-0.48%+5.39%-0.96%+6.44%
'26/07/03104-1-0.95%+10.8%46780.62+36.46+0.08%+5.47%-1.03%+5.29%
'26/07/02105+5.6+5.63%+17%46744.16-274.83-0.58%+4.86%+6.21%+12.1%
'26/07/0199.4+0.6+0.61%+17.7%47018.99+893.08+1.94%+6.89%-1.33%+10.8%
'26/06/3098.8+3.2+3.35%+21.7%46125.91+1126.01+2.5%+9.56%+0.85%+12.1%
'26/06/2995.6+0.4+0.42%+22.2%44999.9+428.14+0.96%+10.6%-0.54%+11.6%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2695.2-9.8-9.33%+10.8%44571.76-1683.5-3.64%+6.59%-5.69%+4.18%
'26/06/25105+6.7+6.82%+18.3%46255.26+211.66+0.46%+7.08%+6.36%+11.2%
'26/06/2498.3+0.9+0.92%+19.4%46043.6-1057.05-2.24%+4.67%+3.16%+14.7%
'26/06/2397.4+0.3+0.31%+19.8%47100.65-640.86-1.34%+3.27%+1.65%+16.5%
'26/06/2297.100%+19.8%47741.51+1276.31+2.75%+6.11%-2.75%+13.7%
'26/06/1897.1+2.5+2.64%+22.9%46465.2+587.81+1.28%+7.46%+1.36%+15.5%
'26/06/1794.6+1.6+1.72%+25.1%45877.39+68.2+0.15%+7.62%+1.57%+17.4%
'26/06/1693-3.6-3.73%+20.4%45809.19+412.2+0.91%+8.6%-4.64%+11.8%
'26/06/1596.6-0.4-0.41%+19.9%45396.99+1227.95+2.78%+11.6%-3.19%+8.28%
'26/06/1297+2.8+2.97%+23.5%44169.04+1019.58+2.36%+14.3%+0.61%+9.2%
'26/06/1194.2-0.6-0.63%+22.7%43149.46-76.08-0.18%+14.1%-0.45%+8.62%
'26/06/1094.8-5.2-5.2%+16.3%43225.54-1478.9-3.31%+10.3%-1.89%+6.02%
'26/06/09100+0.9+0.91%+17.4%44704.44+1201.66+2.76%+13.3%-1.85%+4.03%
'26/06/0899.1-1.9-1.88%+15.1%43502.78-1568.16-3.48%+9.39%+1.6%+5.76%
'26/06/05101-0.5-0.49%+14.6%45070.94-606.52-1.33%+7.93%+0.84%+6.65%
'26/06/04101.5-1.5-1.46%+12.9%45677.46-781.7-1.68%+6.12%+0.22%+6.79%
'26/06/03103-0.5-0.48%+12.4%46459.16+901.85+1.98%+8.22%-2.46%+4.15%
'26/06/02103.5-10-8.81%+2.47%45557.31+219.4+0.48%+8.74%-9.29%-6.28%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01113.5+2+1.79%+4.3%45337.91+604.97+1.35%+10.2%+0.44%-5.91%
'26/05/29111.5+10+9.85%+14.6%44732.94+1096.5+2.51%+13%+7.34%+1.6%
'26/05/28101.5-4.5-4.25%+9.72%43636.44-620.36-1.4%+11.4%-2.85%-1.68%
'26/05/27106-1-0.93%+8.69%44256.8+731.43+1.68%+13.3%-2.61%-4.58%
'26/05/26107-0.5-0.47%+8.19%43525.37-119.03-0.27%+13%-0.2%-4.78%
'26/05/25107.5+2+1.9%+10.2%43644.4+1376.43+3.26%+16.6%-1.36%-6.4%
'26/05/22105.5+2+1.93%+12.4%42267.97+899.76+2.18%+19.2%-0.25%-6.81%
'26/05/21103.5-0.5-0.48%+11.8%41368.21+1347.39+3.37%+23.2%-3.85%-11.4%
'26/05/2010400%+11.8%40020.82-154.74-0.39%+22.7%+0.39%-10.9%
'26/05/19104+2+1.96%+14%40175.56-716.26-1.75%+20.6%+3.71%-6.55%
'26/05/18102-1-0.97%+12.9%40891.82-280.54-0.68%+19.7%-0.29%-6.83%
'26/05/15103-4-3.74%+8.69%41172.36-579.39-1.39%+18.1%-2.35%-9.39%
'26/05/14107-11-9.32%-1.44%41751.75+377.25+0.91%+19.2%-10.2%-20.6%
'26/05/1311800%-1.44%41374.5-523.82-1.25%+17.7%+1.25%-19.1%
'26/05/12118+2.5+2.16%+0.69%41898.32+108.26+0.26%+18%+1.9%-17.3%
'26/05/11115.5-0.5-0.43%+0.26%41790.06+186.12+0.45%+18.5%-0.88%-18.2%
'26/05/08116-5.5-4.53%-4.28%41603.94-329.84-0.79%+17.6%-3.74%-21.9%
'26/05/07121.5+4.5+3.85%-0.6%41933.78+794.93+1.93%+19.8%+1.92%-20.4%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06117-5.5-4.49%-5.06%41138.85+369.56+0.91%+20.9%-5.4%-26%
'26/05/05122.5-0.5-0.41%-5.45%40769.29+64.15+0.16%+21.1%-0.57%-26.6%
'26/05/04123-2-1.6%-6.96%40705.14+1778.51+4.57%+26.7%-6.17%-33.6%
'26/04/30125+0.5+0.4%-6.59%38926.63-376.87-0.96%+25.4%+1.36%-32%
'26/04/29124.5-3.5-2.73%-9.14%39303.5-218.23-0.55%+24.7%-2.18%-33.9%
'26/04/28128+11.5+9.87%-0.17%39521.73-94.9-0.24%+24.4%+10.1%-24.6%
'26/04/27116.5+10.5+9.91%+9.72%39616.63+684.23+1.76%+26.6%+8.15%-16.9%
'26/04/24106+5+4.95%+15.1%38932.4+1218.25+3.23%+30.7%+1.72%-15.6%
'26/04/23101-1.5-1.46%+13.5%37714.15-164.32-0.43%+30.2%-1.03%-16.7%
'26/04/22102.5+6.5+6.77%+21.1%37878.47+273.36+0.73%+31.1%+6.04%-9.96%
'26/04/2196-4.5-4.48%+15.7%37605.11+646.31+1.75%+33.4%-6.23%-17.7%
'26/04/20100.5+7.4+7.95%+24.9%36958.8+154.46+0.42%+34%+7.53%-9.04%
'26/04/1793.1+0.9+0.98%+26.1%36804.34-327.68-0.88%+32.8%+1.86%-6.64%
'26/04/1692.2-0.1-0.11%+26%37132.02+409.88+1.12%+34.3%-1.23%-8.25%
'26/04/1592.3+1.8+1.99%+28.5%36722.14+426.02+1.17%+35.8%+0.82%-7.32%
'26/04/1490.5+2.8+3.19%+32.6%36296.12+838.83+2.37%+39%+0.82%-6.43%
'26/04/1387.7-0.9-1.02%+31.3%35457.29+39.46+0.11%+39.2%-1.13%-7.94%
'26/04/1088.600%+31.3%35417.83+556.67+1.6%+41.4%-1.6%-10.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0988.6+4.5+5.35%+38.3%34861.16+99.78+0.29%+41.8%+5.06%-3.54%
'26/04/0884.1+4.9+6.19%+46.8%34761.38+1531.56+4.61%+48.4%+1.58%-1.52%
'26/04/0779.2-0.1-0.13%+46.7%33229.82+657.39+2.02%+51.4%-2.15%-4.7%
'26/04/0279.3-1.4-1.73%+44.1%32572.43-602.39-1.82%+48.6%+0.09%-4.5%
'26/04/0180.7+2.8+3.59%+49.3%33174.82+1451.83+4.58%+55.4%-0.99%-6.12%
'26/03/3177.9-3.3-4.06%+43.2%31722.99-795.17-2.45%+51.6%-1.61%-8.39%
'26/03/3081.2-3.1-3.68%+38%32518.16-594.43-1.8%+48.9%-1.88%-10.9%
'26/03/2784.3+2+2.43%+41.3%33112.59-225.03-0.68%+47.9%+3.11%-6.57%
'26/03/2682.3-3.5-4.08%+35.5%33337.62-101.49-0.3%+47.4%-3.78%-11.9%
'26/03/2585.8+4.2+5.15%+42.5%33439.11+826.87+2.54%+51.2%+2.61%-8.65%
'26/03/2481.6-1.4-1.69%+40.1%32612.24-110.26-0.34%+50.7%-1.35%-10.5%
'26/03/2383-2.3-2.7%+36.3%32722.5-821.38-2.45%+47%-0.25%-10.6%
'26/03/2085.3+0.3+0.35%+36.8%33543.88-145.8-0.43%+46.3%+0.78%-9.52%
'26/03/1985-3-3.41%+32.2%33689.68-658.9-1.92%+43.5%-1.49%-11.4%
'26/03/1888+2.7+3.17%+36.3%34348.58+512.01+1.51%+45.7%+1.66%-9.36%
'26/03/1785.3-1.2-1.39%+34.5%33836.57+494.06+1.48%+47.9%-2.87%-13.4%
'26/03/1686.5+1.1+1.29%+36.2%33342.51-57.81-0.17%+47.6%+1.46%-11.4%
'26/03/1385.4-1.9-2.18%+33.2%33400.32-181.54-0.54%+46.8%-1.64%-13.6%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1287.3-0.1-0.11%+33.1%33581.86-532.33-1.56%+44.5%+1.45%-11.5%
'26/03/1187.4-0.4-0.46%+32.5%34114.19+1342.32+4.1%+50.4%-4.56%-18%
'26/03/1087.8+5.4+6.55%+41.1%32771.87+661.45+2.06%+53.5%+4.49%-12.4%
'26/03/0982.4-9.1-9.95%+27.1%32110.42-1489.12-4.43%+46.7%-5.52%-19.6%
'26/03/0691.5-0.9-0.97%+25.9%33599.54-73.4-0.22%+46.4%-0.75%-20.5%
'26/03/0592.4+3.4+3.82%+30.7%33672.94+844.06+2.57%+50.2%+1.25%-19.5%
'26/03/0489-7-7.29%+21.1%32828.88-1494.77-4.35%+43.6%-2.94%-22.5%
'26/03/0396-4.5-4.48%+15.7%34323.65-771.44-2.2%+40.5%-2.28%-24.8%
'26/03/02100.5+0.6+0.6%+16.4%35095.09-319.4-0.9%+39.2%+1.5%-22.8%
'26/02/2699.9+3.2+3.31%+20.3%35414.49+1.420%+39.2%+3.31%-19%
'26/02/2596.7+3.4+3.64%+24.7%35413.07+712.25+2.05%+42.1%+1.59%-17.4%
'26/02/2493.3-5.3-5.38%+18%34700.82+927.56+2.75%+46%-8.13%-28%
'26/02/2398.6-10.9-9.95%+6.21%33773.26+167.55+0.5%+46.7%-10.4%-40.5%
'26/02/11109.5+9.8+9.83%+16.6%33605.71+532.74+1.61%+49.1%+8.22%-32.4%
'26/02/1099.7+3.3+3.42%+20.6%33072.97+668.35+2.06%+52.1%+1.36%-31.5%
'26/02/0996.4+1.4+1.47%+22.4%32404.62+621.7+1.96%+55.1%-0.49%-32.7%
'26/02/0695+7.8+8.94%+33.4%31782.92-18.35-0.06%+55%+9%-21.7%
'26/02/0587.2-5.5-5.93%+25.5%31801.27-488.54-1.51%+52.7%-4.42%-27.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0492.7+2+2.21%+28.2%32289.81+94.45+0.29%+53.1%+1.92%-24.9%
'26/02/0390.7+3.8+4.37%+33.8%32195.36+571.33+1.81%+55.9%+2.56%-22.1%
'26/02/0286.9+1.4+1.64%+36%31624.03-439.72-1.37%+53.8%+3.01%-17.7%
'26/01/3085.5-3.3-3.72%+31%32063.75-472.52-1.45%+51.5%-2.27%-20.6%
'26/01/2988.8-6.2-6.53%+22.4%32536.27-267.55-0.82%+50.3%-5.71%-27.9%
'26/01/2895-1.2-1.25%+20.9%32803.82+485.9+1.5%+52.6%-2.75%-31.7%
'26/01/2796.2+0.6+0.63%+21.7%32317.92+253.4+0.79%+53.8%-0.16%-32.1%
'26/01/2695.6-0.4-0.42%+21.1%32064.52+103.01+0.32%+54.3%-0.74%-33.1%
'26/01/2396-5.5-5.42%+14.6%31961.51+215.43+0.68%+55.3%-6.1%-40.7%
'26/01/22101.5+5.4+5.62%+21%31746.08+499.71+1.6%+57.8%+4.02%-36.8%
'26/01/2196.1-2.3-2.34%+18.2%31246.37-513.62-1.62%+55.2%-0.72%-37%
'26/01/2098.4-0.1-0.1%+18.1%31759.99+120.7+0.38%+55.8%-0.48%-37.8%
'26/01/1998.5+4.6+4.9%+23.9%31639.29+230.59+0.73%+57%+4.17%-33.1%
'26/01/1693.9-1.1-1.16%+22.4%31408.7+598.12+1.94%+60%-3.1%-37.6%
'26/01/1595+1.5+1.6%+24.4%30810.58-131.2-0.42%+59.3%+2.02%-35%
'26/01/1493.5+1+1.08%+25.7%30941.78+234.56+0.76%+60.6%+0.32%-34.8%
'26/01/1392.5-3.5-3.65%+21.1%30707.22+139.93+0.46%+61.3%-4.11%-40.1%
'26/01/1296+0.9+0.95%+22.3%30567.29+278.33+0.92%+62.8%+0.03%-40.5%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0995.1-1.7-1.76%+20.1%30288.96-71.59-0.24%+62.4%-1.52%-42.2%
'26/01/0896.8+3.9+4.2%+25.2%30360.55-74.92-0.25%+62%+4.45%-36.8%
'26/01/0792.9+0.2+0.22%+25.5%30435.47-140.83-0.46%+61.2%+0.68%-35.8%
'26/01/0692.7+4.7+5.34%+32.2%30576.3+471.26+1.57%+63.8%+3.77%-31.6%
'26/01/0588+0.4+0.46%+32.8%30105.04+755.23+2.57%+68%-2.11%-35.2%
'26/01/0287.6+1.8+2.1%+35.5%29349.81+386.21+1.33%+70.2%+0.77%-34.7%
'25/12/3185.8-0.2-0.23%+35.2%28963.6+256.47+0.89%+71.7%-1.12%-36.5%
'25/12/3086+3.8+4.62%+41.5%28707.13-103.76-0.36%+71.1%+4.98%-29.6%
'25/12/2982.2-4.5-5.19%+34.1%28810.89+254.87+0.89%+72.6%-6.08%-38.5%
'25/12/2686.7+3+3.58%+38.9%28556.02+184.04+0.65%+73.8%+2.93%-34.8%
'25/12/2483.7-1.5-1.76%+36.5%28371.98+61.51+0.22%+74.1%-1.98%-37.6%
'25/12/2385.2-5.1-5.65%+28.8%28310.47+160.83+0.57%+75.1%-6.22%-46.3%
'25/12/2290.3-0.4-0.44%+28.2%28149.64+453.29+1.64%+78%-2.08%-49.8%
'25/12/1990.7+4.5+5.22%+34.9%27696.35+227.82+0.83%+79.5%+4.39%-44.6%
'25/12/1886.2+0.2+0.23%+35.2%27468.53-56.64-0.21%+79.1%+0.44%-43.9%
'25/12/1786-1.9-2.16%+32.3%27525.17-11.49-0.04%+79%-2.12%-46.7%
'25/12/1687.9-2.5-2.77%+28.7%27536.66-330.28-1.19%+76.9%-1.58%-48.3%
'25/12/1590.4-3.9-4.14%+23.3%27866.94-331.08-1.17%+74.8%-2.97%-51.5%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1294.3+5.4+6.07%+30.8%28198.02+173.27+0.62%+75.9%+5.45%-45.1%
'25/12/1188.9+3.3+3.86%+35.9%28024.75-375.98-1.32%+73.6%+5.18%-37.7%
'25/12/1085.6-6.1-6.65%+26.8%28400.73+218.13+0.77%+74.9%-7.42%-48.1%
'25/12/0991.7+8.3+9.95%+39.4%28182.6-121.18-0.43%+74.2%+10.4%-34.7%
'25/12/0883.4-2.7-3.14%+35.1%28303.78+322.89+1.15%+76.2%-4.29%-41.1%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2674.7-0.7-0.93%27409.54+497.37+1.85%+83.2%-2.78%
'25/11/2575.4+4.4+6.2%26912.17+407.93+1.54%+86%+4.66%
'25/11/2471-1.3-1.8%26504.24+69.3+0.26%+86.5%-2.06%
'25/11/2172.3-4.9-6.35%26434.94-991.42-3.61%+79.8%-2.74%
'25/11/2077.2+3.2+4.32%27426.36+846.24+3.18%+85.5%+1.14%
'25/11/1974+0.2+0.27%26580.12-176-0.66%+84.3%+0.93%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1873.8-4.4-5.63%26756.12-691.19-2.52%+79.6%-3.11%
'25/11/1778.2+3.2+4.27%27447.31+49.81+0.18%+80%+4.09%
'25/11/1475-6.9-8.42%27397.5-506.06-1.81%+76.7%-6.61%
'25/11/1381.9-0.1-0.12%27903.56-43.53-0.16%+76.4%+0.04%
'25/11/1282+7.4+9.92%27947.09+162.14+0.58%+77.4%+9.34%
'25/11/1174.6+2+2.75%27784.95-84.56-0.3%+76.9%+3.05%
'25/11/1072.6+1.5+2.11%27869.51+218.1+0.79%+78.3%+1.32%
'25/11/0771.1-7.9-10%27651.41-248.04-0.89%+76.7%-9.11%
'25/11/067900%27899.45+182.39+0.66%+77.9%-0.66%
'25/11/0579-0.9-1.13%27717.06-399.5-1.42%+75.3%+0.29%
'25/11/0479.9+0.9+1.14%28116.56-218.03-0.77%+74%+1.91%
'25/11/0379-3-3.66%28334.59+101.24+0.36%+74.6%-4.02%
'25/10/3182+4.7+6.08%28233.35-54.18-0.19%+74.3%+6.27%
'25/10/3077.3-0.7-0.9%28287.53-7.21-0.03%+74.2%-0.87%
'25/10/2978+2.4+3.17%28294.74+345.63+1.24%+76.4%+1.93%
'25/10/2875.6-3.3-4.18%27949.11-44.52-0.16%+76.1%-4.02%
'25/10/2778.9-1.4-1.74%27993.63+461.37+1.68%+79.1%-3.42%
'25/10/2380.3-0.9-1.11%27532.26-116.65-0.42%+78.3%-0.69%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2281.2+4.5+5.87%27648.91-103.5-0.37%+77.6%+6.24%
'25/10/2176.7+1.3+1.72%27752.41+63.78+0.23%+78.1%+1.49%
'25/10/2075.4+5.9+8.49%27688.63+386.26+1.41%+80.6%+7.08%
'25/10/1769.5+6.3+9.97%27302.37-345.5-1.25%+78.3%+11.2%
'25/10/1663.2+5.7+9.91%27647.87+372.16+1.36%+80.8%+8.55%
'25/10/1557.5+5.2+9.94%27275.71+482.56+1.8%+84%+8.14%
'25/10/1452.3-1.4-2.61%26793.15-130.27-0.48%+83.1%-2.13%
'25/10/1353.7+1.4+2.68%26923.42-378.5-1.39%+80.6%+4.07%