≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / K線比較(日)

8049 晶采

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.65-0.2-0.81%0.61%24.5524.5524.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59143.7萬64917股/筆24.491.1212.730.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74182萬721.03張/筆24.43+0.25 (+1.02%)

連續漲跌: 首日下跌  ( -0.2元 / -0.81%)

財報評分: 最新60分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.5+0.05+0.2%+0.2%49301.96-11.48-0.02%-0.02%+0.22%+0.23%
'26/10/0824.45-0.2-0.81%-0.61%49313.44-492.93-0.99%-1.01%+0.18%+0.4%
'26/10/0724.65+0.25+1.02%+0.41%49806.37-16.18-0.03%-1.04%+1.05%+1.45%
'26/10/0624.4-0.15-0.61%-0.2%49822.55+110.51+0.22%-0.82%-0.83%+0.62%
'26/10/0524.55-0.3-1.21%-1.41%49712.04+1236.3+2.55%+1.7%-3.76%-3.11%
'26/10/0224.85+0.05+0.2%-1.21%48475.74+122.25+0.25%+1.96%-0.05%-3.17%
'26/10/0124.8+0.2+0.81%-0.41%48353.49+413.36+0.86%+2.84%-0.05%-3.25%
'26/09/3024.6+0.1+0.41%0%47940.13+308.17+0.65%+3.51%-0.24%-3.51%
'26/09/2924.500%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2424.5+0.05+0.2%+0.2%48024.6-132.69-0.28%+2.38%+0.48%-2.17%
'26/09/2324.4500%+0.2%48157.29+357.12+0.75%+3.14%-0.75%-2.94%
'26/09/2224.4500%+0.2%47800.17+81.33+0.17%+3.32%-0.17%-3.11%
'26/09/2124.45-0.1-0.41%-0.2%47718.84+538.09+1.14%+4.5%-1.55%-4.7%
'26/09/1824.55+0.1+0.41%+0.2%47180.75+892.75+1.93%+6.51%-1.52%-6.31%
'26/09/1724.4500%+0.2%46288+439.1+0.96%+7.53%-0.96%-7.33%
'26/09/1624.45-0.1-0.41%-0.2%45848.9+337.41+0.74%+8.33%-1.15%-8.53%
'26/09/1524.5500%-0.2%45511.49-351.03-0.77%+7.5%+0.77%-7.7%
'26/09/1424.55+0.1+0.41%+0.2%45862.52-322.33-0.7%+6.75%+1.11%-6.54%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.45-0.05-0.2%0%46184.85-755.64-1.61%+5.03%+1.41%-5.03%
'26/09/1024.5-0.05-0.2%-0.2%46940.49-242.87-0.51%+4.49%+0.31%-4.69%
'26/09/0924.55+0.25+1.03%+0.82%47183.36+77.58+0.16%+4.66%+0.87%-3.84%
'26/09/0824.300%+0.82%47105.78-220.49-0.47%+4.17%+0.47%-3.35%
'26/09/0724.3-0.15-0.61%+0.2%47326.27+775.14+1.67%+5.91%-2.28%-5.7%
'26/09/0424.4500%+0.2%46551.13+693.47+1.51%+7.51%-1.51%-7.31%
'26/09/0324.45-0.05-0.2%0%45857.66-307.06-0.67%+6.8%+0.47%-6.8%
'26/09/0224.5-0.15-0.61%-0.61%46164.72-784-1.67%+5.01%+1.06%-5.62%
'26/09/0124.65+0.1+0.41%-0.2%46948.72+820.25+1.78%+6.88%-1.37%-7.08%
'26/08/3124.55+0.1+0.41%+0.2%46128.47-202.98-0.44%+6.41%+0.85%-6.21%
'26/08/2824.45-0.05-0.2%0%46331.45+356.23+0.77%+7.24%-0.97%-7.24%
'26/08/2724.5+0.1+0.41%+0.41%45975.22+142.6+0.31%+7.57%+0.1%-7.16%
'26/08/2624.4+0.05+0.21%+0.62%45832.62+663.16+1.47%+9.15%-1.26%-8.53%
'26/08/2524.35-0.1-0.41%+0.2%45169.46+407.14+0.91%+10.1%-1.32%-9.94%
'26/08/2424.4500%+0.2%44762.32-461.97-1.02%+9.02%+1.02%-8.81%
'26/08/2124.45-0.05-0.2%0%45224.29+290.55+0.65%+9.72%-0.85%-9.72%
'26/08/2024.5+0.15+0.62%+0.62%44933.74+214.39+0.48%+10.2%+0.14%-9.63%
'26/08/1924.35-0.25-1.02%-0.41%44719.35-589.33-1.3%+8.81%+0.28%-9.22%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.6-0.35-1.4%-1.8%45308.68-548.59-1.2%+7.51%-0.2%-9.32%
'26/08/1724.95-0.1-0.4%-2.2%45857.27+46.26+0.1%+7.62%-0.5%-9.82%
'26/08/1426.45+0.05+0.19%-1.89%45811.01-210.47-0.46%+7.13%+0.65%-9.02%
'26/08/1326.4-0.15-0.56%-2.45%46021.48+503.41+1.11%+8.31%-1.67%-10.8%
'26/08/1226.55-0.05-0.19%-2.63%45518.07+397.35+0.88%+9.27%-1.07%-11.9%
'26/08/1126.6+0.05+0.19%-2.45%45120.72+191.96+0.43%+9.73%-0.24%-12.2%
'26/08/1026.55+0.15+0.57%-1.89%44928.76+702.85+1.59%+11.5%-1.02%-13.4%
'26/08/0726.4+0.1+0.38%-1.52%44225.91-170.79-0.38%+11%+0.76%-12.6%
'26/08/0626.300%-1.52%44396.7-214.9-0.48%+10.5%+0.48%-12%
'26/08/0526.3+0.2+0.77%-0.77%44611.6+1250.94+2.88%+13.7%-2.11%-14.5%
'26/08/0426.1+0.15+0.58%-0.19%43360.66-25.75-0.06%+13.6%+0.64%-13.8%
'26/08/0325.95+0.15+0.58%+0.39%43386.41+266.66+0.62%+14.3%-0.04%-13.9%
'26/07/3125.8+0.5+1.98%+2.37%43119.75+3186.45+7.98%+23.5%-6%-21.1%
'26/07/3025.3+0.4+1.61%+4.02%39933.3-105.88-0.26%+23.1%+1.87%-19.1%
'26/07/2924.9-0.6-2.35%+1.57%40039.18-1564.18-3.76%+18.5%+1.41%-16.9%
'26/07/2825.5-0.15-0.58%+0.97%41603.36-2030.83-4.65%+13%+4.07%-12%
'26/07/2725.65-0.35-1.35%-0.38%43634.19-20.65-0.05%+12.9%-1.3%-13.3%
'26/07/2426+0.1+0.39%0%43654.84-1195.97-2.67%+9.92%+3.06%-9.92%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.9-0.25-0.96%-0.96%44850.81+25.03+0.06%+9.99%-1.02%-10.9%
'26/07/2226.1500%-0.96%44825.78+592.91+1.34%+11.5%-1.34%-12.4%
'26/07/2126.15+0.45+1.75%+0.78%44232.87+1783.17+4.2%+16.1%-2.45%-15.4%
'26/07/2025.7-0.1-0.39%+0.39%42449.7-221.57-0.52%+15.5%+0.13%-15.2%
'26/07/1725.8-0.6-2.27%-1.89%42671.27-2953.71-6.47%+8.06%+4.2%-9.95%
'26/07/1626.4-0.15-0.56%-2.45%45624.98-6.61-0.01%+8.04%-0.55%-10.5%
'26/07/1526.55+0.35+1.34%-1.15%45631.59+893.64+2%+10.2%-0.66%-11.3%
'26/07/1426.2-0.15-0.57%-1.71%44737.95-642.57-1.42%+8.64%+0.85%-10.3%
'26/07/1326.35-0.3-1.13%-2.81%45380.52+25.91+0.06%+8.7%-1.19%-11.5%
'26/07/0926.65+0.1+0.38%-2.45%45354.61-379.8-0.83%+7.8%+1.21%-10.2%
'26/07/0826.55-0.2-0.75%-3.18%45734.41+255.3+0.56%+8.41%-1.31%-11.6%
'26/07/0726.75-0.4-1.47%-4.6%45479.11-1077.28-2.31%+5.9%+0.84%-10.5%
'26/07/0627.15-0.1-0.37%-4.95%46556.39-224.23-0.48%+5.39%+0.11%-10.3%
'26/07/0327.25-0.1-0.37%-5.3%46780.62+36.46+0.08%+5.47%-0.45%-10.8%
'26/07/0227.35+0.25+0.92%-4.43%46744.16-274.83-0.58%+4.86%+1.5%-9.28%
'26/07/0127.1-0.3-1.09%-5.47%47018.99+893.08+1.94%+6.89%-3.03%-12.4%
'26/06/3027.4-0.35-1.26%-6.67%46125.91+1126.01+2.5%+9.56%-3.76%-16.2%
'26/06/2927.75-0.25-0.89%-7.5%44999.9+428.14+0.96%+10.6%-1.85%-18.1%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628+0.75+2.75%-4.95%44571.76-1683.5-3.64%+6.59%+6.39%-11.5%
'26/06/2527.25-0.05-0.18%-5.13%46255.26+211.66+0.46%+7.08%-0.64%-12.2%
'26/06/2427.300%-5.13%46043.6-1057.05-2.24%+4.67%+2.24%-9.8%
'26/06/2327.3-0.6-2.15%-7.17%47100.65-640.86-1.34%+3.27%-0.81%-10.4%
'26/06/2227.9+0.2+0.72%-6.5%47741.51+1276.31+2.75%+6.11%-2.03%-12.6%
'26/06/1827.7+0.1+0.36%-6.16%46465.2+587.81+1.28%+7.46%-0.92%-13.6%
'26/06/1727.6-0.5-1.78%-7.83%45877.39+68.2+0.15%+7.62%-1.93%-15.5%
'26/06/1628.1+0.2+0.72%-7.17%45809.19+412.2+0.91%+8.6%-0.19%-15.8%
'26/06/1527.9+1.6+6.08%-1.52%45396.99+1227.95+2.78%+11.6%+3.3%-13.1%
'26/06/1226.3+0.15+0.57%-0.96%44169.04+1019.58+2.36%+14.3%-1.79%-15.2%
'26/06/1126.1500%-0.96%43149.46-76.08-0.18%+14.1%+0.18%-15%
'26/06/1026.15-0.35-1.32%-2.26%43225.54-1478.9-3.31%+10.3%+1.99%-12.5%
'26/06/0926.5+0.1+0.38%-1.89%44704.44+1201.66+2.76%+13.3%-2.38%-15.2%
'26/06/0826.4-0.8-2.94%-4.78%43502.78-1568.16-3.48%+9.39%+0.54%-14.2%
'26/06/0527.200%-4.78%45070.94-606.52-1.33%+7.93%+1.33%-12.7%
'26/06/0427.2-0.1-0.37%-5.13%45677.46-781.7-1.68%+6.12%+1.31%-11.2%
'26/06/0327.3+0.15+0.55%-4.6%46459.16+901.85+1.98%+8.22%-1.43%-12.8%
'26/06/0227.15+0.15+0.56%-4.07%45557.31+219.4+0.48%+8.74%+0.08%-12.8%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127+0.05+0.19%-3.9%45337.91+604.97+1.35%+10.2%-1.16%-14.1%
'26/05/2926.95-0.1-0.37%-4.25%44732.94+1096.5+2.51%+13%-2.88%-17.2%
'26/05/2827.05+0.4+1.5%-2.81%43636.44-620.36-1.4%+11.4%+2.9%-14.2%
'26/05/2726.65-0.35-1.3%-4.07%44256.8+731.43+1.68%+13.3%-2.98%-17.3%
'26/05/2627-0.15-0.55%-4.6%43525.37-119.03-0.27%+13%-0.28%-17.6%
'26/05/2527.15+0.35+1.31%-3.36%43644.4+1376.43+3.26%+16.6%-1.95%-20%
'26/05/2226.8+0.35+1.32%-2.08%42267.97+899.76+2.18%+19.2%-0.86%-21.3%
'26/05/2126.45+0.45+1.73%-0.38%41368.21+1347.39+3.37%+23.2%-1.64%-23.6%
'26/05/2026+0.2+0.78%+0.39%40020.82-154.74-0.39%+22.7%+1.17%-22.3%
'26/05/1925.8-0.1-0.39%0%40175.56-716.26-1.75%+20.6%+1.36%-20.6%
'26/05/1825.9+0.1+0.39%+0.39%40891.82-280.54-0.68%+19.7%+1.07%-19.4%
'26/05/1525.8-0.25-0.96%-0.58%41172.36-579.39-1.39%+18.1%+0.43%-18.7%
'26/05/1426.05+0.25+0.97%+0.39%41751.75+377.25+0.91%+19.2%+0.06%-18.8%
'26/05/1325.8-0.25-0.96%-0.58%41374.5-523.82-1.25%+17.7%+0.29%-18.2%
'26/05/1226.05+0.4+1.56%+0.97%41898.32+108.26+0.26%+18%+1.3%-17%
'26/05/1125.65+0.4+1.58%+2.57%41790.06+186.12+0.45%+18.5%+1.13%-15.9%
'26/05/0825.25+0.05+0.2%+2.78%41603.94-329.84-0.79%+17.6%+0.99%-14.8%
'26/05/0725.200%+2.78%41933.78+794.93+1.93%+19.8%-1.93%-17.1%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.2-0.25-0.98%+1.77%41138.85+369.56+0.91%+20.9%-1.89%-19.2%
'26/05/0525.45+0.2+0.79%+2.57%40769.29+64.15+0.16%+21.1%+0.63%-18.5%
'26/05/0425.2500%+2.57%40705.14+1778.51+4.57%+26.7%-4.57%-24.1%
'26/04/3025.25-0.05-0.2%+2.37%38926.63-376.87-0.96%+25.4%+0.76%-23.1%
'26/04/2925.3+0.05+0.2%+2.57%39303.5-218.23-0.55%+24.7%+0.75%-22.2%
'26/04/2825.2500%+2.57%39521.73-94.9-0.24%+24.4%+0.24%-21.9%
'26/04/2725.2500%+2.57%39616.63+684.23+1.76%+26.6%-1.76%-24.1%
'26/04/2425.25-0.1-0.39%+2.17%38932.4+1218.25+3.23%+30.7%-3.62%-28.6%
'26/04/2325.35-0.35-1.36%+0.78%37714.15-164.32-0.43%+30.2%-0.93%-29.4%
'26/04/2225.7+0.1+0.39%+1.17%37878.47+273.36+0.73%+31.1%-0.34%-29.9%
'26/04/2125.600%+1.17%37605.11+646.31+1.75%+33.4%-1.75%-32.2%
'26/04/2025.6-0.1-0.39%+0.78%36958.8+154.46+0.42%+34%-0.81%-33.2%
'26/04/1725.7+0.1+0.39%+1.17%36804.34-327.68-0.88%+32.8%+1.27%-31.6%
'26/04/1625.6+0.05+0.2%+1.37%37132.02+409.88+1.12%+34.3%-0.92%-32.9%
'26/04/1525.55+0.3+1.19%+2.57%36722.14+426.02+1.17%+35.8%+0.02%-33.3%
'26/04/1425.25+0.15+0.6%+3.19%36296.12+838.83+2.37%+39%-1.77%-35.9%
'26/04/1325.1-0.25-0.99%+2.17%35457.29+39.46+0.11%+39.2%-1.1%-37%
'26/04/1025.35-0.2-0.78%+1.37%35417.83+556.67+1.6%+41.4%-2.38%-40.1%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.55+0.2+0.79%+2.17%34861.16+99.78+0.29%+41.8%+0.5%-39.7%
'26/04/0825.35+0.2+0.8%+2.98%34761.38+1531.56+4.61%+48.4%-3.81%-45.4%
'26/04/0725.15-0.25-0.98%+1.97%33229.82+657.39+2.02%+51.4%-3%-49.4%
'26/04/0225.4+0.4+1.6%+3.6%32572.43-602.39-1.82%+48.6%+3.42%-45%
'26/04/0125+0.2+0.81%+4.44%33174.82+1451.83+4.58%+55.4%-3.77%-51%
'26/03/3124.8-0.2-0.8%+3.6%31722.99-795.17-2.45%+51.6%+1.65%-48%
'26/03/3025-0.15-0.6%+2.98%32518.16-594.43-1.8%+48.9%+1.2%-45.9%
'26/03/2725.15-0.2-0.79%+2.17%33112.59-225.03-0.68%+47.9%-0.11%-45.7%
'26/03/2625.35-0.05-0.2%+1.97%33337.62-101.49-0.3%+47.4%+0.1%-45.5%
'26/03/2525.4+0.2+0.79%+2.78%33439.11+826.87+2.54%+51.2%-1.75%-48.4%
'26/03/2425.2+0.15+0.6%+3.39%32612.24-110.26-0.34%+50.7%+0.94%-47.3%
'26/03/2325.05-0.45-1.76%+1.57%32722.5-821.38-2.45%+47%+0.69%-45.4%
'26/03/2025.500%+1.57%33543.88-145.8-0.43%+46.3%+0.43%-44.8%
'26/03/1925.5-0.3-1.16%+0.39%33689.68-658.9-1.92%+43.5%+0.76%-43.1%
'26/03/1825.8+0.15+0.58%+0.97%34348.58+512.01+1.51%+45.7%-0.93%-44.7%
'26/03/1725.65+0.1+0.39%+1.37%33836.57+494.06+1.48%+47.9%-1.09%-46.5%
'26/03/1625.5500%+1.37%33342.51-57.81-0.17%+47.6%+0.17%-46.2%
'26/03/1325.55-0.25-0.97%+0.39%33400.32-181.54-0.54%+46.8%-0.43%-46.4%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.8+0.25+0.98%+1.37%33581.86-532.33-1.56%+44.5%+2.54%-43.2%
'26/03/1125.55+0.35+1.39%+2.78%34114.19+1342.32+4.1%+50.4%-2.71%-47.7%
'26/03/1025.200%+2.78%32771.87+661.45+2.06%+53.5%-2.06%-50.8%
'26/03/0925.2-0.5-1.95%+0.78%32110.42-1489.12-4.43%+46.7%+2.48%-46%
'26/03/0625.7+0.15+0.59%+1.37%33599.54-73.4-0.22%+46.4%+0.81%-45%
'26/03/0525.55+0.05+0.2%+1.57%33672.94+844.06+2.57%+50.2%-2.37%-48.6%
'26/03/0425.5-0.75-2.86%-1.33%32828.88-1494.77-4.35%+43.6%+1.49%-45%
'26/03/0326.25-0.35-1.32%-2.63%34323.65-771.44-2.2%+40.5%+0.88%-43.1%
'26/03/0226.6-0.2-0.75%-3.36%35095.09-319.4-0.9%+39.2%+0.15%-42.6%
'26/02/2626.8+0.3+1.13%-2.26%35414.49+1.420%+39.2%+1.13%-41.5%
'26/02/2526.500%-2.26%35413.07+712.25+2.05%+42.1%-2.05%-44.3%
'26/02/2426.5+0.1+0.38%-1.89%34700.82+927.56+2.75%+46%-2.37%-47.9%
'26/02/2326.4-0.1-0.38%-2.26%33773.26+167.55+0.5%+46.7%-0.88%-49%
'26/02/1126.500%-2.26%33605.71+532.74+1.61%+49.1%-1.61%-51.3%
'26/02/1026.5-0.1-0.38%-2.63%33072.97+668.35+2.06%+52.1%-2.44%-54.8%
'26/02/0926.600%-2.63%32404.62+621.7+1.96%+55.1%-1.96%-57.8%
'26/02/0626.6-0.25-0.93%-3.54%31782.92-18.35-0.06%+55%-0.87%-58.6%
'26/02/0526.85+0.25+0.94%-2.63%31801.27-488.54-1.51%+52.7%+2.45%-55.3%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.6+0.15+0.57%-2.08%32289.81+94.45+0.29%+53.1%+0.28%-55.2%
'26/02/0326.4500%-2.08%32195.36+571.33+1.81%+55.9%-1.81%-58%
'26/02/0226.45-0.15-0.56%-2.63%31624.03-439.72-1.37%+53.8%+0.81%-56.4%
'26/01/3026.6-0.35-1.3%-3.9%32063.75-472.52-1.45%+51.5%+0.15%-55.4%
'26/01/2926.9500%-3.9%32536.27-267.55-0.82%+50.3%+0.82%-54.2%
'26/01/2826.95+0.3+1.13%-2.81%32803.82+485.9+1.5%+52.6%-0.37%-55.4%
'26/01/2726.65+0.2+0.76%-2.08%32317.92+253.4+0.79%+53.8%-0.03%-55.8%
'26/01/2626.45-0.1-0.38%-2.45%32064.52+103.01+0.32%+54.3%-0.7%-56.7%
'26/01/2326.55-0.3-1.12%-3.54%31961.51+215.43+0.68%+55.3%-1.8%-58.8%
'26/01/2226.85+0.1+0.37%-3.18%31746.08+499.71+1.6%+57.8%-1.23%-61%
'26/01/2126.75-0.25-0.93%-4.07%31246.37-513.62-1.62%+55.2%+0.69%-59.3%
'26/01/2027-0.25-0.92%-4.95%31759.99+120.7+0.38%+55.8%-1.3%-60.8%
'26/01/1927.25+0.05+0.18%-4.78%31639.29+230.59+0.73%+57%-0.55%-61.7%
'26/01/1627.2-0.05-0.18%-4.95%31408.7+598.12+1.94%+60%-2.12%-65%
'26/01/1527.25-0.3-1.09%-5.99%30810.58-131.2-0.42%+59.3%-0.67%-65.3%
'26/01/1427.55+0.85+3.18%-3%30941.78+234.56+0.76%+60.6%+2.42%-63.6%
'26/01/1326.7-0.45-1.66%-4.6%30707.22+139.93+0.46%+61.3%-2.12%-65.9%
'26/01/1227.15-0.05-0.18%-4.78%30567.29+278.33+0.92%+62.8%-1.1%-67.6%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.2+1.45+5.63%+0.58%30288.96-71.59-0.24%+62.4%+5.87%-61.8%
'26/01/0825.75-0.55-2.09%-1.52%30360.55-74.92-0.25%+62%-1.84%-63.5%
'26/01/0726.3+0.5+1.94%+0.39%30435.47-140.83-0.46%+61.2%+2.4%-60.9%
'26/01/0625.8+0.85+3.41%+3.81%30576.3+471.26+1.57%+63.8%+1.84%-60%
'26/01/0524.95-0.2-0.8%+2.98%30105.04+755.23+2.57%+68%-3.37%-65%
'26/01/0225.15-0.05-0.2%+2.78%29349.81+386.21+1.33%+70.2%-1.53%-67.4%
'25/12/3125.2+0.15+0.6%+3.39%28963.6+256.47+0.89%+71.7%-0.29%-68.3%
'25/12/3025.05+0.05+0.2%+3.6%28707.13-103.76-0.36%+71.1%+0.56%-67.5%
'25/12/292500%+3.6%28810.89+254.87+0.89%+72.6%-0.89%-69%
'25/12/262500%+3.6%28556.02+184.04+0.65%+73.8%-0.65%-70.2%
'25/12/2425-0.05-0.2%+3.39%28371.98+61.51+0.22%+74.1%-0.42%-70.8%
'25/12/2325.05-0.2-0.79%+2.57%28310.47+160.83+0.57%+75.1%-1.36%-72.6%
'25/12/2225.25+0.15+0.6%+3.19%28149.64+453.29+1.64%+78%-1.04%-74.8%
'25/12/1925.1+0.2+0.8%+4.02%27696.35+227.82+0.83%+79.5%-0.03%-75.5%
'25/12/1824.9-0.1-0.4%+3.6%27468.53-56.64-0.21%+79.1%-0.19%-75.5%
'25/12/1725+0.05+0.2%+3.81%27525.17-11.49-0.04%+79%+0.24%-75.2%
'25/12/1624.95-0.05-0.2%+3.6%27536.66-330.28-1.19%+76.9%+0.99%-73.3%
'25/12/1525+0.05+0.2%+3.81%27866.94-331.08-1.17%+74.8%+1.37%-71%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.9500%+3.81%28198.02+173.27+0.62%+75.9%-0.62%-72.1%
'25/12/1124.9500%+3.81%28024.75-375.98-1.32%+73.6%+1.32%-69.8%
'25/12/1024.95-0.2-0.8%+2.98%28400.73+218.13+0.77%+74.9%-1.57%-72%
'25/12/0925.15-0.45-1.76%+1.17%28182.6-121.18-0.43%+74.2%-1.33%-73%
'25/12/0825.6+0.05+0.2%+1.37%28303.78+322.89+1.15%+76.2%-0.95%-74.8%
'25/12/0525.55-0.1-0.39%+0.97%27980.89+185.18+0.67%+77.4%-1.06%-76.4%
'25/12/0425.65+0.15+0.59%+1.57%27795.71+2.67+0.01%+77.4%+0.58%-75.8%
'25/12/0325.5+0.1+0.39%+1.97%27793.04+228.77+0.83%+78.9%-0.44%-76.9%
'25/12/0225.4+0.1+0.4%+2.37%27564.27+221.74+0.81%+80.3%-0.41%-77.9%
'25/12/0125.3-0.15-0.59%+1.77%27342.53-283.95-1.03%+78.5%+0.44%-76.7%
'25/11/2825.45-0.15-0.59%+1.17%27626.48+71.95+0.26%+78.9%-0.85%-77.8%
'25/11/2725.6+0.6+2.4%+3.6%27554.53+144.99+0.53%+79.9%+1.87%-76.3%
'25/11/2625+0.3+1.21%+4.86%27409.54+497.37+1.85%+83.2%-0.64%-78.3%
'25/11/2524.7-0.1-0.4%+4.44%26912.17+407.93+1.54%+86%-1.94%-81.6%
'25/11/2424.8-0.05-0.2%+4.23%26504.24+69.3+0.26%+86.5%-0.46%-82.3%
'25/11/2124.85-0.1-0.4%+3.81%26434.94-991.42-3.61%+79.8%+3.21%-76%
'25/11/2024.95+0.25+1.01%+4.86%27426.36+846.24+3.18%+85.5%-2.17%-80.6%
'25/11/1924.7-0.2-0.8%+4.02%26580.12-176-0.66%+84.3%-0.14%-80.2%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.9-0.2-0.8%+3.19%26756.12-691.19-2.52%+79.6%+1.72%-76.4%
'25/11/1725.1-0.35-1.38%+1.77%27447.31+49.81+0.18%+80%-1.56%-78.2%
'25/11/1425.45+0.3+1.19%+2.98%27397.5-506.06-1.81%+76.7%+3%-73.7%
'25/11/1325.1500%+2.98%27903.56-43.53-0.16%+76.4%+0.16%-73.4%
'25/11/1225.15+0.2+0.8%+3.81%27947.09+162.14+0.58%+77.4%+0.22%-73.6%
'25/11/1124.95+0.3+1.22%+5.07%27784.95-84.56-0.3%+76.9%+1.52%-71.8%
'25/11/1024.6500%+5.07%27869.51+218.1+0.79%+78.3%-0.79%-73.2%
'25/11/0724.65-0.05-0.2%+4.86%27651.41-248.04-0.89%+76.7%+0.69%-71.9%
'25/11/0624.7+0.1+0.41%+5.28%27899.45+182.39+0.66%+77.9%-0.25%-72.6%
'25/11/0524.6-0.2-0.81%+4.44%27717.06-399.5-1.42%+75.3%+0.61%-70.9%
'25/11/0424.8-0.3-1.2%+3.19%28116.56-218.03-0.77%+74%-0.43%-70.8%
'25/11/0325.1-0.1-0.4%+2.78%28334.59+101.24+0.36%+74.6%-0.76%-71.8%
'25/10/3125.2+0.1+0.4%+3.19%28233.35-54.18-0.19%+74.3%+0.59%-71.1%
'25/10/3025.1-0.05-0.2%+2.98%28287.53-7.21-0.03%+74.2%-0.17%-71.3%
'25/10/2925.15-0.25-0.98%+1.97%28294.74+345.63+1.24%+76.4%-2.22%-74.4%
'25/10/2825.4-0.2-0.78%+1.17%27949.11-44.52-0.16%+76.1%-0.62%-74.9%
'25/10/2725.6-0.3-1.16%0%27993.63+461.37+1.68%+79.1%-2.84%-79.1%
'25/10/2325.900%0%27532.26-116.65-0.42%+78.3%+0.42%-78.3%
交易
日期		8049 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.900%0%27648.91-103.5-0.37%+77.6%+0.37%-77.6%
'25/10/2125.9-0.1-0.38%-0.38%27752.41+63.78+0.23%+78.1%-0.61%-78.4%
'25/10/2026-0.1-0.38%-0.77%27688.63+386.26+1.41%+80.6%-1.79%-81.3%
'25/10/1726.1+0.35+1.36%+0.58%27302.37-345.5-1.25%+78.3%+2.61%-77.7%
'25/10/1625.75+0.1+0.39%+0.97%27647.87+372.16+1.36%+80.8%-0.97%-79.8%
'25/10/1525.6500%+0.97%27275.71+482.56+1.8%+84%-1.8%-83%
'25/10/1425.65-0.05-0.19%+0.78%26793.15-130.27-0.48%+83.1%+0.29%-82.3%
'25/10/1325.7-0.45-1.72%-0.96%26923.42-378.5-1.39%+80.6%-0.33%-81.5%