≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8048 德勝 / K線比較(日)

8048 德勝

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.952.5-1.6-3.05%3.43%51.752.650.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83426.8萬671.24張/筆51.432.515.150.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151784.2萬180839張/筆51.92+1.1 (+2.14%)

連續漲跌: 首日下跌  ( -1.6元 / -3.05%)

財報評分: 最新68分 / 平均62分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 德勝2026年第2季合併財務報告業經董事會決議 (公告訊息 08/04 16:10)

• 德勝2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:19)

• 德勝2025年度員工認股權憑證認股價格調整 (公告訊息 07/08 15:45)

• 德勝董事長訂定除權息基準日 (公告訊息 07/08 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350.9-1.6-3.05%-3.05%48341.31-960.65-1.95%-1.95%-1.1%-1.1%
'26/10/1252.5+1.1+2.14%-0.97%49301.96-11.48-0.02%-1.97%+2.16%+1%
'26/10/0851.4-0.1-0.19%-1.17%49313.44-492.93-0.99%-2.94%+0.8%+1.78%
'26/10/0751.5-0.3-0.58%-1.74%49806.37-16.18-0.03%-2.97%-0.55%+1.24%
'26/10/0651.8+0.5+0.97%-0.78%49822.55+110.51+0.22%-2.76%+0.75%+1.98%
'26/10/0551.300%-0.78%49712.04+1236.3+2.55%-0.28%-2.55%-0.5%
'26/10/0251.3+0.5+0.98%+0.2%48475.74+122.25+0.25%-0.03%+0.73%+0.22%
'26/10/0150.8+0.2+0.4%+0.59%48353.49+413.36+0.86%+0.84%-0.46%-0.24%
'26/09/3050.6+0.2+0.4%+0.99%47940.13+308.17+0.65%+1.49%-0.25%-0.5%
'26/09/2950.4+0.3+0.6%+1.6%47631.96-392.64-0.82%+0.66%+1.42%+0.94%
'26/09/2450.1+0.1+0.2%+1.8%48024.6-132.69-0.28%+0.38%+0.48%+1.42%
'26/09/2350+0.9+1.83%+3.67%48157.29+357.12+0.75%+1.13%+1.08%+2.53%
'26/09/2249.1-0.4-0.81%+2.83%47800.17+81.33+0.17%+1.3%-0.98%+1.52%
'26/09/2149.5-0.1-0.2%+2.62%47718.84+538.09+1.14%+2.46%-1.34%+0.16%
'26/09/1849.6+0.6+1.22%+3.88%47180.75+892.75+1.93%+4.44%-0.71%-0.56%
'26/09/174900%+3.88%46288+439.1+0.96%+5.44%-0.96%-1.56%
'26/09/1649+0.45+0.93%+4.84%45848.9+337.41+0.74%+6.22%+0.19%-1.38%
'26/09/1548.55+0.4+0.83%+5.71%45511.49-351.03-0.77%+5.4%+1.6%+0.31%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.15+0.65+1.37%+7.16%45862.52-322.33-0.7%+4.67%+2.07%+2.49%
'26/09/1147.5-2.9-5.75%+0.99%46184.85-755.64-1.61%+2.98%-4.14%-1.99%
'26/09/1050.400%+0.99%46940.49-242.87-0.51%+2.45%+0.51%-1.46%
'26/09/0950.4+0.4+0.8%+1.8%47183.36+77.58+0.16%+2.62%+0.64%-0.82%
'26/09/085000%+1.8%47105.78-220.49-0.47%+2.14%+0.47%-0.34%
'26/09/0750-1.6-3.1%-1.36%47326.27+775.14+1.67%+3.85%-4.77%-5.2%
'26/09/0451.6+1.6+3.2%+1.8%46551.13+693.47+1.51%+5.42%+1.69%-3.62%
'26/09/0350-2.9-5.48%-3.78%45857.66-307.06-0.67%+4.71%-4.81%-8.5%
'26/09/0252.9+0.1+0.19%-3.6%46164.72-784-1.67%+2.97%+1.86%-6.56%
'26/09/0152.8+1+1.93%-1.74%46948.72+820.25+1.78%+4.8%+0.15%-6.53%
'26/08/3151.800%-1.74%46128.47-202.98-0.44%+4.34%+0.44%-6.08%
'26/08/2851.8-0.2-0.38%-2.12%46331.45+356.23+0.77%+5.15%-1.15%-7.26%
'26/08/2752-0.1-0.19%-2.3%45975.22+142.6+0.31%+5.47%-0.5%-7.78%
'26/08/2652.1+0.2+0.39%-1.93%45832.62+663.16+1.47%+7.02%-1.08%-8.95%
'26/08/2551.9+0.7+1.37%-0.59%45169.46+407.14+0.91%+8%+0.46%-8.58%
'26/08/2451.2-0.8-1.54%-2.12%44762.32-461.97-1.02%+6.89%-0.52%-9.01%
'26/08/2152-0.1-0.19%-2.3%45224.29+290.55+0.65%+7.58%-0.84%-9.89%
'26/08/2052.1+0.6+1.17%-1.17%44933.74+214.39+0.48%+8.1%+0.69%-9.26%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951.5-0.4-0.77%-1.93%44719.35-589.33-1.3%+6.69%+0.53%-8.62%
'26/08/1851.900%-1.93%45308.68-548.59-1.2%+5.42%+1.2%-7.34%
'26/08/1751.9+0.4+0.78%-1.17%45857.27+46.26+0.1%+5.52%+0.68%-6.69%
'26/08/1451.5-0.9-1.72%-2.86%45811.01-210.47-0.46%+5.04%-1.26%-7.9%
'26/08/1352.400%-2.86%46021.48+503.41+1.11%+6.2%-1.11%-9.07%
'26/08/1252.4+0.5+0.96%-1.93%45518.07+397.35+0.88%+7.14%+0.08%-9.06%
'26/08/1151.9-0.5-0.95%-2.86%45120.72+191.96+0.43%+7.6%-1.38%-10.5%
'26/08/1052.4+0.2+0.38%-2.49%44928.76+702.85+1.59%+9.31%-1.21%-11.8%
'26/08/0752.2-1.8-3.33%-5.74%44225.91-170.79-0.38%+8.88%-2.95%-14.6%
'26/08/0654-0.9-1.64%-7.29%44396.7-214.9-0.48%+8.36%-1.16%-15.6%
'26/08/0554.9+0.9+1.67%-5.74%44611.6+1250.94+2.88%+11.5%-1.21%-17.2%
'26/08/0454+3.3+6.51%+0.39%43360.66-25.75-0.06%+11.4%+6.57%-11%
'26/08/0350.7+0.3+0.6%+0.99%43386.41+266.66+0.62%+12.1%-0.02%-11.1%
'26/07/3150.4+2.1+4.35%+5.38%43119.75+3186.45+7.98%+21.1%-3.63%-15.7%
'26/07/3048.3-0.9-1.83%+3.46%39933.3-105.88-0.26%+20.7%-1.57%-17.3%
'26/07/2949.2-1.1-2.19%+1.19%40039.18-1564.18-3.76%+16.2%+1.57%-15%
'26/07/2850.3-2.1-4.01%-2.86%41603.36-2030.83-4.65%+10.8%+0.64%-13.7%
'26/07/2752.4+0.9+1.75%-1.17%43634.19-20.65-0.05%+10.7%+1.8%-11.9%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.5-0.9-1.72%-2.86%43654.84-1195.97-2.67%+7.78%+0.95%-10.6%
'26/07/2352.4-1-1.87%-4.68%44850.81+25.03+0.06%+7.84%-1.93%-12.5%
'26/07/2257+0.4+0.71%-3.71%44825.78+592.91+1.34%+9.29%-0.63%-13%
'26/07/2156.6+1.5+2.72%-1.09%44232.87+1783.17+4.2%+13.9%-1.48%-15%
'26/07/2055.1-1.1-1.96%-3.02%42449.7-221.57-0.52%+13.3%-1.44%-16.3%
'26/07/1756.2-2.9-4.91%-7.78%42671.27-2953.71-6.47%+5.95%+1.56%-13.7%
'26/07/1659.1-1.6-2.64%-10.2%45624.98-6.61-0.01%+5.94%-2.63%-16.2%
'26/07/1560.7+0.4+0.66%-9.62%45631.59+893.64+2%+8.05%-1.34%-17.7%
'26/07/1460.3-0.5-0.82%-10.4%44737.95-642.57-1.42%+6.52%+0.6%-16.9%
'26/07/1360.8+0.5+0.83%-9.62%45380.52+25.91+0.06%+6.59%+0.77%-16.2%
'26/07/0960.3-0.1-0.17%-9.77%45354.61-379.8-0.83%+5.7%+0.66%-15.5%
'26/07/0860.4-0.2-0.33%-10.1%45734.41+255.3+0.56%+6.29%-0.89%-16.4%
'26/07/0760.6-1.5-2.42%-12.2%45479.11-1077.28-2.31%+3.83%-0.11%-16.1%
'26/07/0662.1-0.6-0.96%-13.1%46556.39-224.23-0.48%+3.34%-0.48%-16.4%
'26/07/0362.7+1.2+1.95%-11.4%46780.62+36.46+0.08%+3.42%+1.87%-14.8%
'26/07/0261.5-0.4-0.65%-12%46744.16-274.83-0.58%+2.81%-0.07%-14.8%
'26/07/0161.9-1.9-2.98%-14.6%47018.99+893.08+1.94%+4.8%-4.92%-19.4%
'26/06/3063.8+1.9+3.07%-12%46125.91+1126.01+2.5%+7.43%+0.57%-19.4%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2961.9+0.8+1.31%-10.8%44999.9+428.14+0.96%+8.46%+0.35%-19.3%
'26/06/2661.1-2.3-3.63%-14%44571.76-1683.5-3.64%+4.51%+0.01%-18.5%
'26/06/2563.4-1.6-2.46%-16.2%46255.26+211.66+0.46%+4.99%-2.92%-21.1%
'26/06/2465-0.6-0.91%-16.9%46043.6-1057.05-2.24%+2.63%+1.33%-19.6%
'26/06/2365.6-1.2-1.8%-18.4%47100.65-640.86-1.34%+1.26%-0.46%-19.7%
'26/06/2266.8+0.5+0.75%-17.8%47741.51+1276.31+2.75%+4.04%-2%-21.8%
'26/06/1866.3+1.2+1.84%-16.3%46465.2+587.81+1.28%+5.37%+0.56%-21.7%
'26/06/1765.1-0.3-0.46%-16.7%45877.39+68.2+0.15%+5.53%-0.61%-22.2%
'26/06/1665.4-2-2.97%-19.1%45809.19+412.2+0.91%+6.49%-3.88%-25.6%
'26/06/1567.4+0.5+0.75%-18.5%45396.99+1227.95+2.78%+9.45%-2.03%-28%
'26/06/1266.9+4.1+6.53%-13.2%44169.04+1019.58+2.36%+12%+4.17%-25.2%
'26/06/1162.8+1.7+2.78%-10.8%43149.46-76.08-0.18%+11.8%+2.96%-22.6%
'26/06/1061.1-3.4-5.27%-15.5%43225.54-1478.9-3.31%+8.14%-1.96%-23.6%
'26/06/0964.5+4.5+7.5%-9.17%44704.44+1201.66+2.76%+11.1%+4.74%-20.3%
'26/06/0860-3-4.76%-13.5%43502.78-1568.16-3.48%+7.26%-1.28%-20.7%
'26/06/0563-1.7-2.63%-15.8%45070.94-606.52-1.33%+5.83%-1.3%-21.6%
'26/06/0464.7+0.7+1.09%-14.8%45677.46-781.7-1.68%+4.05%+2.77%-18.9%
'26/06/0364+2+3.23%-12.1%46459.16+901.85+1.98%+6.11%+1.25%-18.2%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/026200%-12.1%45557.31+219.4+0.48%+6.62%-0.48%-18.7%
'26/06/0162+0.5+0.81%-11.4%45337.91+604.97+1.35%+8.07%-0.54%-19.4%
'26/05/2961.5+0.1+0.16%-11.2%44732.94+1096.5+2.51%+10.8%-2.35%-22%
'26/05/2861.4-2.2-3.46%-14.3%43636.44-620.36-1.4%+9.23%-2.06%-23.5%
'26/05/2763.6+0.8+1.27%-13.2%44256.8+731.43+1.68%+11.1%-0.41%-24.3%
'26/05/2662.8-1.6-2.48%-15.4%43525.37-119.03-0.27%+10.8%-2.21%-26.1%
'26/05/2564.4+1.7+2.71%-13.1%43644.4+1376.43+3.26%+14.4%-0.55%-27.4%
'26/05/2262.7+1.7+2.79%-10.7%42267.97+899.76+2.18%+16.9%+0.61%-27.5%
'26/05/2161+0.3+0.49%-10.2%41368.21+1347.39+3.37%+20.8%-2.88%-31%
'26/05/2060.7+0.1+0.17%-10.1%40020.82-154.74-0.39%+20.3%+0.56%-30.4%
'26/05/1960.6-2.9-4.57%-14.2%40175.56-716.26-1.75%+18.2%-2.82%-32.4%
'26/05/1863.5+1.7+2.75%-11.8%40891.82-280.54-0.68%+17.4%+3.43%-29.2%
'26/05/1561.8-0.3-0.48%-12.2%41172.36-579.39-1.39%+15.8%+0.91%-28%
'26/05/1462.1+0.5+0.81%-11.5%41751.75+377.25+0.91%+16.8%-0.1%-28.4%
'26/05/1361.6-1.8-2.84%-14%41374.5-523.82-1.25%+15.4%-1.59%-29.4%
'26/05/1263.4+1.6+2.59%-11.8%41898.32+108.26+0.26%+15.7%+2.33%-27.5%
'26/05/1161.8-0.2-0.32%-12.1%41790.06+186.12+0.45%+16.2%-0.77%-28.3%
'26/05/0862-0.6-0.96%-12.9%41603.94-329.84-0.79%+15.3%-0.17%-28.2%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.6+1.4+2.29%-10.9%41933.78+794.93+1.93%+17.5%+0.36%-28.5%
'26/05/0661.2-1.2-1.92%-12.7%41138.85+369.56+0.91%+18.6%-2.83%-31.2%
'26/05/0562.400%-12.7%40769.29+64.15+0.16%+18.8%-0.16%-31.4%
'26/05/0462.4+0.9+1.46%-11.4%40705.14+1778.51+4.57%+24.2%-3.11%-35.6%
'26/04/3061.5-0.7-1.13%-12.4%38926.63-376.87-0.96%+23%-0.17%-35.4%
'26/04/2962.2+0.4+0.65%-11.8%39303.5-218.23-0.55%+22.3%+1.2%-34.1%
'26/04/2861.800%-11.8%39521.73-94.9-0.24%+22%+0.24%-33.8%
'26/04/2761.8-2.5-3.89%-15.2%39616.63+684.23+1.76%+24.2%-5.65%-39.4%
'26/04/2464.3-2.7-4.03%-18.7%38932.4+1218.25+3.23%+28.2%-7.26%-46.8%
'26/04/2367-2-2.9%-21%37714.15-164.32-0.43%+27.6%-2.47%-48.6%
'26/04/2269-4.5-6.12%-25.9%37878.47+273.36+0.73%+28.5%-6.85%-54.4%
'26/04/2173.5+2.5+3.52%-23.2%37605.11+646.31+1.75%+30.8%+1.77%-54%
'26/04/2071+6.4+9.91%-15.6%36958.8+154.46+0.42%+31.3%+9.49%-47%
'26/04/1764.6+2.2+3.53%-12.7%36804.34-327.68-0.88%+30.2%+4.41%-42.8%
'26/04/1662.4+0.8+1.3%-11.5%37132.02+409.88+1.12%+31.6%+0.18%-43.2%
'26/04/1561.6+2.6+4.41%-7.63%36722.14+426.02+1.17%+33.2%+3.24%-40.8%
'26/04/1459+1.5+2.61%-5.22%36296.12+838.83+2.37%+36.3%+0.24%-41.6%
'26/04/1357.5+1.2+2.13%-3.2%35457.29+39.46+0.11%+36.5%+2.02%-39.7%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1056.3+1.8+3.3%0%35417.83+556.67+1.6%+38.7%+1.7%-38.7%
'26/04/0954.5-0.6-1.09%-1.09%34861.16+99.78+0.29%+39.1%-1.38%-40.2%
'26/04/0855.1+2.6+4.95%+3.81%34761.38+1531.56+4.61%+45.5%+0.34%-41.7%
'26/04/0752.5+0.5+0.96%+4.81%33229.82+657.39+2.02%+48.4%-1.06%-43.6%
'26/04/0252-0.6-1.14%+3.61%32572.43-602.39-1.82%+45.7%+0.68%-42.1%
'26/04/0152.600%+3.61%33174.82+1451.83+4.58%+52.4%-4.58%-48.8%
'26/03/3152.6-1.3-2.41%+1.11%31722.99-795.17-2.45%+48.7%+0.04%-47.5%
'26/03/3053.9-0.8-1.46%-0.37%32518.16-594.43-1.8%+46%+0.34%-46.4%
'26/03/2754.7-2.8-4.87%-5.22%33112.59-225.03-0.68%+45%-4.19%-50.2%
'26/03/2657.5-2-3.36%-8.4%33337.62-101.49-0.3%+44.6%-3.06%-53%
'26/03/2559.5+2+3.48%-5.22%33439.11+826.87+2.54%+48.2%+0.94%-53.4%
'26/03/2457.5-1-1.71%-6.84%32612.24-110.26-0.34%+47.7%-1.37%-54.6%
'26/03/2358.5-2.4-3.94%-10.5%32722.5-821.38-2.45%+44.1%-1.49%-54.6%
'26/03/2060.9+0.3+0.5%-10.1%33543.88-145.8-0.43%+43.5%+0.93%-53.6%
'26/03/1960.6-0.9-1.46%-11.4%33689.68-658.9-1.92%+40.7%+0.46%-52.1%
'26/03/1861.5+2.4+4.06%-7.78%34348.58+512.01+1.51%+42.9%+2.55%-50.7%
'26/03/1759.1-1.8-2.96%-10.5%33836.57+494.06+1.48%+45%-4.44%-55.5%
'26/03/1660.9+0.9+1.5%-9.17%33342.51-57.81-0.17%+44.7%+1.67%-53.9%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360+0.2+0.33%-8.86%33400.32-181.54-0.54%+44%+0.87%-52.8%
'26/03/1259.8+0.1+0.17%-8.71%33581.86-532.33-1.56%+41.7%+1.73%-50.4%
'26/03/1159.7+0.2+0.34%-8.4%34114.19+1342.32+4.1%+47.5%-3.76%-55.9%
'26/03/1059.5+0.2+0.34%-8.09%32771.87+661.45+2.06%+50.5%-1.72%-58.6%
'26/03/0959.3-3.9-6.17%-13.8%32110.42-1489.12-4.43%+43.9%-1.74%-57.6%
'26/03/0663.2-0.6-0.94%-14.6%33599.54-73.4-0.22%+43.6%-0.72%-58.1%
'26/03/0563.8-1.5-2.3%-16.5%33672.94+844.06+2.57%+47.3%-4.87%-63.8%
'26/03/0465.3-3.7-5.36%-21%32828.88-1494.77-4.35%+40.8%-1.01%-61.9%
'26/03/0369+2.8+4.23%-17.7%34323.65-771.44-2.2%+37.7%+6.43%-55.4%
'26/03/0266.2+4.3+6.95%-12%35095.09-319.4-0.9%+36.5%+7.85%-48.5%
'26/02/2661.9+5.6+9.95%-3.2%35414.49+1.420%+36.5%+9.95%-39.7%
'26/02/2556.3-0.5-0.88%-4.05%35413.07+712.25+2.05%+39.3%-2.93%-43.4%
'26/02/2456.8+0.4+0.71%-3.37%34700.82+927.56+2.75%+43.1%-2.04%-46.5%
'26/02/2356.4+0.5+0.89%-2.5%33773.26+167.55+0.5%+43.8%+0.39%-46.4%
'26/02/1155.9+0.4+0.72%-1.8%33605.71+532.74+1.61%+46.2%-0.89%-48%
'26/02/1055.5+0.6+1.09%-0.73%33072.97+668.35+2.06%+49.2%-0.97%-49.9%
'26/02/0954.900%-0.73%32404.62+621.7+1.96%+52.1%-1.96%-52.8%
'26/02/0654.9+0.9+1.67%+0.93%31782.92-18.35-0.06%+52%+1.73%-51.1%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0554-0.1-0.18%+0.74%31801.27-488.54-1.51%+49.7%+1.33%-49%
'26/02/0454.1-0.3-0.55%+0.18%32289.81+94.45+0.29%+50.1%-0.84%-50%
'26/02/0354.4+1.5+2.84%+3.02%32195.36+571.33+1.81%+52.9%+1.03%-49.8%
'26/02/0252.900%+3.02%31624.03-439.72-1.37%+50.8%+1.37%-47.7%
'26/01/3052.9-0.1-0.19%+2.83%32063.75-472.52-1.45%+48.6%+1.26%-45.7%
'26/01/2953-0.2-0.38%+2.44%32536.27-267.55-0.82%+47.4%+0.44%-44.9%
'26/01/2853.2+0.1+0.19%+2.64%32803.82+485.9+1.5%+49.6%-1.31%-46.9%
'26/01/2753.1-0.6-1.12%+1.49%32317.92+253.4+0.79%+50.8%-1.91%-49.3%
'26/01/2653.7-1.3-2.36%-0.91%32064.52+103.01+0.32%+51.2%-2.68%-52.2%
'26/01/2355-1.8-3.17%-4.05%31961.51+215.43+0.68%+52.3%-3.85%-56.3%
'26/01/2256.8+0.2+0.35%-3.71%31746.08+499.71+1.6%+54.7%-1.25%-58.4%
'26/01/2156.6+1.3+2.35%-1.45%31246.37-513.62-1.62%+52.2%+3.97%-53.7%
'26/01/2055.3+1.9+3.56%+2.06%31759.99+120.7+0.38%+52.8%+3.18%-50.7%
'26/01/1953.400%+2.06%31639.29+230.59+0.73%+53.9%-0.73%-51.9%
'26/01/1653.4+0.8+1.52%+3.61%31408.7+598.12+1.94%+56.9%-0.42%-53.3%
'26/01/1552.6-0.4-0.75%+2.83%30810.58-131.2-0.42%+56.2%-0.33%-53.4%
'26/01/1453+0.8+1.53%+4.41%30941.78+234.56+0.76%+57.4%+0.77%-53%
'26/01/1352.2+0.2+0.38%+4.81%30707.22+139.93+0.46%+58.1%-0.08%-53.3%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1252-4.1-7.31%-2.85%30567.29+278.33+0.92%+59.6%-8.23%-62.5%
'26/01/0956.1+0.4+0.72%-2.15%30288.96-71.59-0.24%+59.2%+0.96%-61.4%
'26/01/0855.7+0.4+0.72%-1.45%30360.55-74.92-0.25%+58.8%+0.97%-60.3%
'26/01/0755.3+1.3+2.41%+0.93%30435.47-140.83-0.46%+58.1%+2.87%-57.2%
'26/01/0654+0.2+0.37%+1.3%30576.3+471.26+1.57%+60.6%-1.2%-59.3%
'26/01/0553.8-1.3-2.36%-1.09%30105.04+755.23+2.57%+64.7%-4.93%-65.8%
'26/01/0255.1-0.4-0.72%-1.8%29349.81+386.21+1.33%+66.9%-2.05%-68.7%
'25/12/3155.5-0.4-0.72%-2.5%28963.6+256.47+0.89%+68.4%-1.61%-70.9%
'25/12/3055.9+0.3+0.54%-1.98%28707.13-103.76-0.36%+67.8%+0.9%-69.8%
'25/12/2955.6-0.8-1.42%-3.37%28810.89+254.87+0.89%+69.3%-2.31%-72.7%
'25/12/2656.4+0.4+0.71%-2.68%28556.02+184.04+0.65%+70.4%+0.06%-73.1%
'25/12/2456-0.4-0.71%-3.37%28371.98+61.51+0.22%+70.8%-0.93%-74.1%
'25/12/2356.4-1.5-2.59%-5.87%28310.47+160.83+0.57%+71.7%-3.16%-77.6%
'25/12/2257.9+1.1+1.94%-4.05%28149.64+453.29+1.64%+74.5%+0.3%-78.6%
'25/12/1956.8-1.2-2.07%-6.03%27696.35+227.82+0.83%+76%-2.9%-82%
'25/12/1858+0.4+0.69%-5.38%27468.53-56.64-0.21%+75.6%+0.9%-81%
'25/12/1757.6+0.2+0.35%-5.05%27525.17-11.49-0.04%+75.6%+0.39%-80.6%
'25/12/1657.4+0.4+0.7%-4.39%27536.66-330.28-1.19%+73.5%+1.89%-77.9%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1557+0.1+0.18%-4.22%27866.94-331.08-1.17%+71.4%+1.35%-75.7%
'25/12/1256.9+1.2+2.15%-2.15%28198.02+173.27+0.62%+72.5%+1.53%-74.6%
'25/12/1155.7-6-9.72%-11.7%28024.75-375.98-1.32%+70.2%-8.4%-81.9%
'25/12/1061.7-2.2-3.44%-14.7%28400.73+218.13+0.77%+71.5%-4.21%-86.2%
'25/12/0963.9+3.4+5.62%-9.92%28182.6-121.18-0.43%+70.8%+6.05%-80.7%
'25/12/0860.500%-9.92%28303.78+322.89+1.15%+72.8%-1.15%-82.7%
'25/12/0560.5+0.6+1%-9.02%27980.89+185.18+0.67%+73.9%+0.33%-82.9%
'25/12/0459.9-3.1-4.92%-13.5%27795.71+2.67+0.01%+73.9%-4.93%-87.4%
'25/12/036300%-13.5%27793.04+228.77+0.83%+75.4%-0.83%-88.9%
'25/12/0263-1.1-1.72%-15%27564.27+221.74+0.81%+76.8%-2.53%-91.8%
'25/12/0164.1-1.3-1.99%-16.7%27342.53-283.95-1.03%+75%-0.96%-91.6%
'25/11/2865.4-2.3-3.4%-19.5%27626.48+71.95+0.26%+75.4%-3.66%-94.9%
'25/11/2767.7+2.5+3.83%-16.4%27554.53+144.99+0.53%+76.4%+3.3%-92.8%
'25/11/2665.200%-16.4%27409.54+497.37+1.85%+79.6%-1.85%-96%
'25/11/2565.2-2.6-3.83%-19.6%26912.17+407.93+1.54%+82.4%-5.37%-102%
'25/11/2467.8+4.7+7.45%-13.6%26504.24+69.3+0.26%+82.9%+7.19%-96.5%
'25/11/2163.1+4.3+7.31%-7.31%26434.94-991.42-3.61%+76.3%+10.9%-83.6%
'25/11/2058.8+5.3+9.91%+1.87%27426.36+846.24+3.18%+81.9%+6.73%-80%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1953.5-0.2-0.37%+1.49%26580.12-176-0.66%+80.7%+0.29%-79.2%
'25/11/1853.7+0.7+1.32%+2.83%26756.12-691.19-2.52%+76.1%+3.84%-73.3%
'25/11/1753+4.8+9.96%+13.1%27447.31+49.81+0.18%+76.4%+9.78%-63.4%
'25/11/1448.2-0.1-0.21%+12.8%27397.5-506.06-1.81%+73.2%+1.6%-60.4%
'25/11/1348.3+1.7+3.65%+17%27903.56-43.53-0.16%+73%+3.81%-56%
'25/11/1246.6-1-2.1%+14.5%27947.09+162.14+0.58%+74%-2.68%-59.5%
'25/11/1147.6+1.4+3.03%+18%27784.95-84.56-0.3%+73.5%+3.33%-55.5%
'25/11/1046.2-1.1-2.33%+15.2%27869.51+218.1+0.79%+74.8%-3.12%-59.6%
'25/11/0747.3+0.3+0.64%+16%27651.41-248.04-0.89%+73.3%+1.53%-57.3%
'25/11/0647+3.35+7.67%+24.9%27899.45+182.39+0.66%+74.4%+7.01%-49.6%
'25/11/0543.65-0.45-1.02%+23.6%27717.06-399.5-1.42%+71.9%+0.4%-48.3%
'25/11/0444.1-1.3-2.86%+20%28116.56-218.03-0.77%+70.6%-2.09%-50.6%
'25/11/0345.4+0.2+0.44%+20.6%28334.59+101.24+0.36%+71.2%+0.08%-50.6%
'25/10/3145.2+0.2+0.44%+21.1%28233.35-54.18-0.19%+70.9%+0.63%-49.8%
'25/10/3045+0.2+0.45%+21.7%28287.53-7.21-0.03%+70.8%+0.48%-49.2%
'25/10/2944.800%+21.7%28294.74+345.63+1.24%+73%-1.24%-51.3%
'25/10/2844.8-1.15-2.5%+18.6%27949.11-44.52-0.16%+72.7%-2.34%-54.1%
'25/10/2745.95-0.75-1.61%+16.7%27993.63+461.37+1.68%+75.6%-3.29%-58.9%
交易
日期		8048 德勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2346.7-0.5-1.06%+15.5%27532.26-116.65-0.42%+74.8%-0.64%-59.4%
'25/10/2247.2+0.2+0.43%+16%27648.91-103.5-0.37%+74.2%+0.8%-58.2%
'25/10/2147+0.9+1.95%+18.2%27752.41+63.78+0.23%+74.6%+1.72%-56.4%
'25/10/2046.1-0.5-1.07%+17%27688.63+386.26+1.41%+77.1%-2.48%-60.1%
'25/10/1746.6+0.55+1.19%+18.3%27302.37-345.5-1.25%+74.8%+2.44%-56.5%
'25/10/1646.05+0.05+0.11%+18.5%27647.87+372.16+1.36%+77.2%-1.25%-58.8%
'25/10/1546+1.2+2.68%+21.7%27275.71+482.56+1.8%+80.4%+0.88%-58.8%
'25/10/1444.8-1.6-3.45%+17.5%26793.15-130.27-0.48%+79.6%-2.97%-62.1%