≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / K線比較(日)

8050 廣積

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.460.6-0.2-0.33%1.98%60.661.560.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8615,231萬8111.06張/筆60.741.6316.50.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0776,531萬1,0241.05張/筆60.62-0.2 (-0.33%)

連續漲跌: 連7跌  ( -5.3元 / -8.07%)

財報評分: 最新45分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 3小時前)

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0860.4-0.2-0.33%-0.33%49313.44-492.93-0.99%-0.99%+0.66%+0.66%
'26/10/0760.6-0.2-0.33%-0.66%49806.37-16.18-0.03%-1.02%-0.3%+0.36%
'26/10/0660.8-1.2-1.94%-2.58%49822.55+110.51+0.22%-0.8%-2.16%-1.78%
'26/10/0562-0.2-0.32%-2.89%49712.04+1236.3+2.55%+1.73%-2.87%-4.62%
'26/10/0262.2-1.2-1.89%-4.73%48475.74+122.25+0.25%+1.99%-2.14%-6.72%
'26/10/0163.4-0.2-0.31%-5.03%48353.49+413.36+0.86%+2.86%-1.17%-7.9%
'26/09/3063.6-2.1-3.2%-8.07%47940.13+308.17+0.65%+3.53%-3.85%-11.6%
'26/09/2965.7+4.5+7.35%-1.31%47631.96-392.64-0.82%+2.68%+8.17%-3.99%
'26/09/2461.2+1.9+3.2%+1.85%48024.6-132.69-0.28%+2.4%+3.48%-0.55%
'26/09/2359.300%+1.85%48157.29+357.12+0.75%+3.17%-0.75%-1.31%
'26/09/2259.3+0.2+0.34%+2.2%47800.17+81.33+0.17%+3.34%+0.17%-1.14%
'26/09/2159.1-0.2-0.34%+1.85%47718.84+538.09+1.14%+4.52%-1.48%-2.67%
'26/09/1859.3+0.4+0.68%+2.55%47180.75+892.75+1.93%+6.54%-1.25%-3.99%
'26/09/1758.9+1.4+2.43%+5.04%46288+439.1+0.96%+7.56%+1.47%-2.51%
'26/09/1657.5+0.5+0.88%+5.96%45848.9+337.41+0.74%+8.35%+0.14%-2.39%
'26/09/1557+0.4+0.71%+6.71%45511.49-351.03-0.77%+7.52%+1.48%-0.81%
'26/09/1456.6+0.5+0.89%+7.66%45862.52-322.33-0.7%+6.77%+1.59%+0.89%
'26/09/1156.1+1+1.81%+9.62%46184.85-755.64-1.61%+5.06%+3.42%+4.56%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1055.1-0.7-1.25%+8.24%46940.49-242.87-0.51%+4.51%-0.74%+3.73%
'26/09/0955.8+0.5+0.9%+9.22%47183.36+77.58+0.16%+4.69%+0.74%+4.54%
'26/09/0855.3-1.3-2.3%+6.71%47105.78-220.49-0.47%+4.2%-1.83%+2.51%
'26/09/0756.6+0.2+0.35%+7.09%47326.27+775.14+1.67%+5.93%-1.32%+1.16%
'26/09/0456.4+2.2+4.06%+11.4%46551.13+693.47+1.51%+7.54%+2.55%+3.9%
'26/09/0354.2-2.2-3.9%+7.09%45857.66-307.06-0.67%+6.82%-3.23%+0.27%
'26/09/0256.4-0.1-0.18%+6.9%46164.72-784-1.67%+5.04%+1.49%+1.87%
'26/09/0156.5+0.4+0.71%+7.66%46948.72+820.25+1.78%+6.9%-1.07%+0.76%
'26/08/3156.1-0.3-0.53%+7.09%46128.47-202.98-0.44%+6.44%-0.09%+0.66%
'26/08/2856.4-0.9-1.57%+5.41%46331.45+356.23+0.77%+7.26%-2.34%-1.85%
'26/08/2757.3-0.6-1.04%+4.32%45975.22+142.6+0.31%+7.59%-1.35%-3.28%
'26/08/2657.9+0.6+1.05%+5.41%45832.62+663.16+1.47%+9.17%-0.42%-3.76%
'26/08/2557.3-0.2-0.35%+5.04%45169.46+407.14+0.91%+10.2%-1.26%-5.12%
'26/08/2457.5+0.6+1.05%+6.15%44762.32-461.97-1.02%+9.04%+2.07%-2.89%
'26/08/2156.9-0.2-0.35%+5.78%45224.29+290.55+0.65%+9.75%-1%-3.97%
'26/08/2057.1+0.4+0.71%+6.53%44933.74+214.39+0.48%+10.3%+0.23%-3.75%
'26/08/1956.7+0.3+0.53%+7.09%44719.35-589.33-1.3%+8.84%+1.83%-1.75%
'26/08/1856.4-0.9-1.57%+5.41%45308.68-548.59-1.2%+7.54%-0.37%-2.13%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1757.3-0.7-1.21%+4.14%45857.27+46.26+0.1%+7.65%-1.31%-3.51%
'26/08/1458-0.6-1.02%+3.07%45811.01-210.47-0.46%+7.15%-0.56%-4.08%
'26/08/1358.6-0.2-0.34%+2.72%46021.48+503.41+1.11%+8.34%-1.45%-5.62%
'26/08/1258.8-2.8-4.55%-1.95%45518.07+397.35+0.88%+9.29%-5.43%-11.2%
'26/08/1161.6-6.8-9.94%-11.7%45120.72+191.96+0.43%+9.76%-10.4%-21.5%
'26/08/1068.4-0.6-0.87%-12.5%44928.76+702.85+1.59%+11.5%-2.46%-24%
'26/08/0769+5.9+9.35%-4.28%44225.91-170.79-0.38%+11.1%+9.73%-15.4%
'26/08/0663.1-1.8-2.77%-6.93%44396.7-214.9-0.48%+10.5%-2.29%-17.5%
'26/08/0564.9+5.9+10%+2.37%44611.6+1250.94+2.88%+13.7%+7.12%-11.4%
'26/08/0459+1+1.72%+4.14%43360.66-25.75-0.06%+13.7%+1.78%-9.52%
'26/08/0358+3.4+6.23%+10.6%43386.41+266.66+0.62%+14.4%+5.61%-3.74%
'26/07/3154.6-0.2-0.36%+10.2%43119.75+3186.45+7.98%+23.5%-8.34%-13.3%
'26/07/3054.8-6-9.87%-0.66%39933.3-105.88-0.26%+23.2%-9.61%-23.8%
'26/07/2960.8+2.3+3.93%+3.25%40039.18-1564.18-3.76%+18.5%+7.69%-15.3%
'26/07/2858.5-2.8-4.57%-1.47%41603.36-2030.83-4.65%+13%+0.08%-14.5%
'26/07/2761.3+1.7+2.85%+1.34%43634.19-20.65-0.05%+13%+2.9%-11.6%
'26/07/2459.6-1.3-2.13%-0.82%43654.84-1195.97-2.67%+9.95%+0.54%-10.8%
'26/07/2363+1.8+2.94%+2.12%44850.81+25.03+0.06%+10%+2.88%-7.89%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2261.2+0.7+1.16%+3.31%44825.78+592.91+1.34%+11.5%-0.18%-8.18%
'26/07/2160.5+4.9+8.81%+12.4%44232.87+1783.17+4.2%+16.2%+4.61%-3.76%
'26/07/2055.6-1.6-2.8%+9.27%42449.7-221.57-0.52%+15.6%-2.28%-6.3%
'26/07/1757.2-3.9-6.38%+2.29%42671.27-2953.71-6.47%+8.08%+0.09%-5.79%
'26/07/1661.100%+2.29%45624.98-6.61-0.01%+8.07%+0.01%-5.78%
'26/07/1561.1+1.1+1.83%+4.17%45631.59+893.64+2%+10.2%-0.17%-6.06%
'26/07/1460-0.9-1.48%+2.63%44737.95-642.57-1.42%+8.67%-0.06%-6.04%
'26/07/1360.9+2.7+4.64%+7.39%45380.52+25.91+0.06%+8.73%+4.58%-1.34%
'26/07/0958.2-1.6-2.68%+4.52%45354.61-379.8-0.83%+7.83%-1.85%-3.31%
'26/07/0859.8+2.2+3.82%+8.51%45734.41+255.3+0.56%+8.43%+3.26%+0.08%
'26/07/0757.6+0.6+1.05%+9.65%45479.11-1077.28-2.31%+5.92%+3.36%+3.73%
'26/07/0657+1.1+1.97%+11.8%46556.39-224.23-0.48%+5.41%+2.45%+6.39%
'26/07/0355.9+1.7+3.14%+15.3%46780.62+36.46+0.08%+5.5%+3.06%+9.82%
'26/07/0254.2+2+3.83%+19.7%46744.16-274.83-0.58%+4.88%+4.41%+14.9%
'26/07/0152.2-0.1-0.19%+19.5%47018.99+893.08+1.94%+6.91%-2.13%+12.6%
'26/06/3052.3+0.8+1.55%+21.4%46125.91+1126.01+2.5%+9.59%-0.95%+11.8%
'26/06/2951.5-0.5-0.96%+20.2%44999.9+428.14+0.96%+10.6%-1.92%+9.55%
'26/06/2652-2.1-3.88%+15.5%44571.76-1683.5-3.64%+6.61%-0.24%+8.92%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2554.1-1-1.81%+13.4%46255.26+211.66+0.46%+7.1%-2.27%+6.33%
'26/06/2455.1-0.3-0.54%+12.8%46043.6-1057.05-2.24%+4.7%+1.7%+8.12%
'26/06/2355.4-0.8-1.42%+11.2%47100.65-640.86-1.34%+3.29%-0.08%+7.92%
'26/06/2256.2+0.5+0.9%+12.2%47741.51+1276.31+2.75%+6.13%-1.85%+6.08%
'26/06/1855.7+0.8+1.46%+13.8%46465.2+587.81+1.28%+7.49%+0.18%+6.35%
'26/06/1754.9-0.3-0.54%+13.2%45877.39+68.2+0.15%+7.65%-0.69%+5.57%
'26/06/1655.2-2.1-3.66%+9.08%45809.19+412.2+0.91%+8.63%-4.57%+0.45%
'26/06/1557.3-0.4-0.69%+8.32%45396.99+1227.95+2.78%+11.6%-3.47%-3.33%
'26/06/1257.7-0.8-1.37%+6.84%44169.04+1019.58+2.36%+14.3%-3.73%-7.45%
'26/06/1158.5+1.7+2.99%+10%43149.46-76.08-0.18%+14.1%+3.17%-4.05%
'26/06/1056.8-1.8-3.07%+6.66%43225.54-1478.9-3.31%+10.3%+0.24%-3.65%
'26/06/0958.6+5.3+9.94%+17.3%44704.44+1201.66+2.76%+13.4%+7.18%+3.9%
'26/06/0853.3-3.9-6.82%+9.27%43502.78-1568.16-3.48%+9.41%-3.34%-0.15%
'26/06/0557.2+0.1+0.18%+9.46%45070.94-606.52-1.33%+7.96%+1.51%+1.5%
'26/06/0457.1-2.2-3.71%+5.4%45677.46-781.7-1.68%+6.14%-2.03%-0.75%
'26/06/0359.3-0.7-1.17%+4.17%46459.16+901.85+1.98%+8.24%-3.15%-4.08%
'26/06/0260+1.3+2.21%+6.47%45557.31+219.4+0.48%+8.77%+1.73%-2.3%
'26/06/0158.7-0.3-0.51%+5.93%45337.91+604.97+1.35%+10.2%-1.86%-4.31%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2959+0.8+1.37%+7.39%44732.94+1096.5+2.51%+13%-1.14%-5.62%
'26/05/2858.2+0.3+0.52%+7.94%43636.44-620.36-1.4%+11.4%+1.92%-3.48%
'26/05/2757.9-2.2-3.66%+3.99%44256.8+731.43+1.68%+13.3%-5.34%-9.3%
'26/05/2660.1+5.4+9.87%+14.3%43525.37-119.03-0.27%+13%+10.1%+1.27%
'26/05/2554.7+0.9+1.67%+16.2%43644.4+1376.43+3.26%+16.7%-1.59%-0.5%
'26/05/2253.8+2.5+4.87%+21.8%42267.97+899.76+2.18%+19.2%+2.69%+2.63%
'26/05/2151.300%+21.8%41368.21+1347.39+3.37%+23.2%-3.37%-1.39%
'26/05/2051.3+2+4.06%+26.8%40020.82-154.74-0.39%+22.7%+4.45%+4.03%
'26/05/1949.3+0.9+1.86%+29.1%40175.56-716.26-1.75%+20.6%+3.61%+8.54%
'26/05/1848.4+1.4+2.98%+33%40891.82-280.54-0.68%+19.8%+3.66%+13.2%
'26/05/1547-2.05-4.18%+27.4%41172.36-579.39-1.39%+18.1%-2.79%+9.31%
'26/05/1449.05+1.1+2.29%+30.3%41751.75+377.25+0.91%+19.2%+1.38%+11.2%
'26/05/1347.95+0.55+1.16%+31.9%41374.5-523.82-1.25%+17.7%+2.41%+14.2%
'26/05/1247.4-0.2-0.42%+31.3%41898.32+108.26+0.26%+18%-0.68%+13.3%
'26/05/1147.6+3.15+7.09%+40.6%41790.06+186.12+0.45%+18.5%+6.64%+22.1%
'26/05/0844.4500%+40.6%41603.94-329.84-0.79%+17.6%+0.79%+23%
'26/05/0744.45+0.1+0.23%+40.9%41933.78+794.93+1.93%+19.9%-1.7%+21.1%
'26/05/0644.35-0.85-1.88%+38.3%41138.85+369.56+0.91%+21%-2.79%+17.3%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0545.2+2.3+5.36%+45.7%40769.29+64.15+0.16%+21.1%+5.2%+24.5%
'26/05/0442.9+1.35+3.25%+50.4%40705.14+1778.51+4.57%+26.7%-1.32%+23.7%
'26/04/3041.55-0.3-0.72%+49.3%38926.63-376.87-0.96%+25.5%+0.24%+23.9%
'26/04/2941.85+0.15+0.36%+49.9%39303.5-218.23-0.55%+24.8%+0.91%+25.1%
'26/04/2841.7+0.4+0.97%+51.3%39521.73-94.9-0.24%+24.5%+1.21%+26.9%
'26/04/2741.3-0.75-1.78%+48.6%39616.63+684.23+1.76%+26.7%-3.54%+22%
'26/04/2442.0500%+48.6%38932.4+1218.25+3.23%+30.8%-3.23%+17.9%
'26/04/2342.05-0.95-2.21%+45.3%37714.15-164.32-0.43%+30.2%-1.78%+15.2%
'26/04/2243+0.45+1.06%+46.9%37878.47+273.36+0.73%+31.1%+0.33%+15.8%
'26/04/2142.55+0.4+0.95%+48.3%37605.11+646.31+1.75%+33.4%-0.8%+14.9%
'26/04/2042.1500%+48.3%36958.8+154.46+0.42%+34%-0.42%+14.3%
'26/04/1742.15+0.95+2.31%+51.7%36804.34-327.68-0.88%+32.8%+3.19%+18.9%
'26/04/1641.2+0.55+1.35%+53.8%37132.02+409.88+1.12%+34.3%+0.23%+19.5%
'26/04/1540.65-0.05-0.12%+53.6%36722.14+426.02+1.17%+35.9%-1.29%+17.7%
'26/04/1440.7-0.15-0.37%+53%36296.12+838.83+2.37%+39.1%-2.74%+13.9%
'26/04/1340.85-0.35-0.85%+51.7%35457.29+39.46+0.11%+39.2%-0.96%+12.5%
'26/04/1041.2+0.4+0.98%+53.2%35417.83+556.67+1.6%+41.5%-0.62%+11.7%
'26/04/0940.8+0.25+0.62%+54.1%34861.16+99.78+0.29%+41.9%+0.33%+12.3%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840.55+0.55+1.38%+56.2%34761.38+1531.56+4.61%+48.4%-3.23%+7.85%
'26/04/0740-0.45-1.11%+54.5%33229.82+657.39+2.02%+51.4%-3.13%+3.12%
'26/04/0240.45+0.05+0.12%+54.7%32572.43-602.39-1.82%+48.6%+1.94%+6.06%
'26/04/0140.4+1.05+2.67%+58.8%33174.82+1451.83+4.58%+55.5%-1.91%+3.38%
'26/03/3139.35-0.75-1.87%+55.9%31722.99-795.17-2.45%+51.6%+0.58%+4.21%
'26/03/3040.1-0.55-1.35%+53.8%32518.16-594.43-1.8%+48.9%+0.45%+4.82%
'26/03/2740.65+0.1+0.25%+54.1%33112.59-225.03-0.68%+47.9%+0.93%+6.21%
'26/03/2640.55-0.05-0.12%+53.9%33337.62-101.49-0.3%+47.5%+0.18%+6.47%
'26/03/2540.600%+53.9%33439.11+826.87+2.54%+51.2%-2.54%+2.73%
'26/03/2440.6-0.2-0.49%+53.2%32612.24-110.26-0.34%+50.7%-0.15%+2.48%
'26/03/2340.8-1-2.39%+49.5%32722.5-821.38-2.45%+47%+0.06%+2.51%
'26/03/2041.8+0.35+0.84%+50.8%33543.88-145.8-0.43%+46.4%+1.27%+4.41%
'26/03/1941.45-0.65-1.54%+48.5%33689.68-658.9-1.92%+43.6%+0.38%+4.89%
'26/03/1842.1+0.4+0.96%+49.9%34348.58+512.01+1.51%+45.7%-0.55%+4.14%
'26/03/1741.7+0.75+1.83%+52.6%33836.57+494.06+1.48%+47.9%+0.35%+4.73%
'26/03/1640.95+0.4+0.99%+54.1%33342.51-57.81-0.17%+47.6%+1.16%+6.49%
'26/03/1340.55-0.6-1.46%+51.9%33400.32-181.54-0.54%+46.8%-0.92%+5.04%
'26/03/1241.15-0.2-0.48%+51.1%33581.86-532.33-1.56%+44.6%+1.08%+6.59%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.35+0.6+1.47%+53.4%34114.19+1342.32+4.1%+50.5%-2.63%+2.9%
'26/03/1040.75+0.45+1.12%+55.1%32771.87+661.45+2.06%+53.6%-0.94%+1.51%
'26/03/0940.3-1.55-3.7%+49.3%32110.42-1489.12-4.43%+46.8%+0.73%+2.57%
'26/03/0641.85+0.65+1.58%+51.7%33599.54-73.4-0.22%+46.4%+1.8%+5.25%
'26/03/0541.2+0.8+1.98%+54.7%33672.94+844.06+2.57%+50.2%-0.59%+4.49%
'26/03/0440.4-1.15-2.77%+50.4%32828.88-1494.77-4.35%+43.7%+1.58%+6.75%
'26/03/0341.55-0.75-1.77%+47.8%34323.65-771.44-2.2%+40.5%+0.43%+7.24%
'26/03/0242.3-0.55-1.28%+45.9%35095.09-319.4-0.9%+39.2%-0.38%+6.61%
'26/02/2642.85+1.05+2.51%+49.5%35414.49+1.420%+39.3%+2.51%+10.3%
'26/02/2541.8-0.05-0.12%+49.3%35413.07+712.25+2.05%+42.1%-2.17%+7.23%
'26/02/2441.85+0.3+0.72%+50.4%34700.82+927.56+2.75%+46%-2.03%+4.41%
'26/02/2341.5500%+50.4%33773.26+167.55+0.5%+46.7%-0.5%+3.68%
'26/02/1141.55-0.7-1.66%+47.9%33605.71+532.74+1.61%+49.1%-3.27%-1.18%
'26/02/1042.25+0.4+0.96%+49.3%33072.97+668.35+2.06%+52.2%-1.1%-2.84%
'26/02/0941.85+0.05+0.12%+49.5%32404.62+621.7+1.96%+55.2%-1.84%-5.64%
'26/02/0641.8-0.6-1.42%+47.4%31782.92-18.35-0.06%+55.1%-1.36%-7.66%
'26/02/0542.4-0.1-0.24%+47.1%31801.27-488.54-1.51%+52.7%+1.27%-5.66%
'26/02/0442.5+0.5+1.19%+48.8%32289.81+94.45+0.29%+53.2%+0.9%-4.36%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0342+0.15+0.36%+49.3%32195.36+571.33+1.81%+55.9%-1.45%-6.59%
'26/02/0241.85-0.3-0.71%+48.3%31624.03-439.72-1.37%+53.8%+0.66%-5.52%
'26/01/3042.15-0.95-2.2%+45%32063.75-472.52-1.45%+51.6%-0.75%-6.55%
'26/01/2943.1-0.55-1.26%+43.2%32536.27-267.55-0.82%+50.3%-0.44%-7.14%
'26/01/2843.65-0.3-0.68%+42.2%32803.82+485.9+1.5%+52.6%-2.18%-10.4%
'26/01/2743.95-0.35-0.79%+41.1%32317.92+253.4+0.79%+53.8%-1.58%-12.7%
'26/01/2644.3+0.2+0.45%+41.7%32064.52+103.01+0.32%+54.3%+0.13%-12.6%
'26/01/2344.1-0.1-0.23%+41.4%31961.51+215.43+0.68%+55.3%-0.91%-13.9%
'26/01/2244.2+0.45+1.03%+42.9%31746.08+499.71+1.6%+57.8%-0.57%-15%
'26/01/2143.75-0.6-1.35%+40.9%31246.37-513.62-1.62%+55.3%+0.27%-14.3%
'26/01/2044.35-0.05-0.11%+40.8%31759.99+120.7+0.38%+55.9%-0.49%-15.1%
'26/01/1944.4+0.6+1.37%+42.7%31639.29+230.59+0.73%+57%+0.64%-14.3%
'26/01/1643.8+0.1+0.23%+43%31408.7+598.12+1.94%+60.1%-1.71%-17%
'26/01/1543.7-0.5-1.13%+41.4%30810.58-131.2-0.42%+59.4%-0.71%-18%
'26/01/1444.2+1.15+2.67%+45.2%30941.78+234.56+0.76%+60.6%+1.91%-15.4%
'26/01/1343.05+0.25+0.58%+46%30707.22+139.93+0.46%+61.3%+0.12%-15.3%
'26/01/1242.8+0.55+1.3%+47.9%30567.29+278.33+0.92%+62.8%+0.38%-14.9%
'26/01/0942.25-0.15-0.35%+47.4%30288.96-71.59-0.24%+62.4%-0.11%-15%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0842.4-0.4-0.93%+46%30360.55-74.92-0.25%+62%-0.68%-16%
'26/01/0742.8+1.05+2.51%+49.7%30435.47-140.83-0.46%+61.3%+2.97%-11.6%
'26/01/0641.75+0.3+0.72%+50.8%30576.3+471.26+1.57%+63.8%-0.85%-13%
'26/01/0541.45-1.4-3.27%+45.9%30105.04+755.23+2.57%+68%-5.84%-22.2%
'26/01/0242.85-0.25-0.58%+45%29349.81+386.21+1.33%+70.3%-1.91%-25.2%
'25/12/3143.1+0.4+0.94%+46.4%28963.6+256.47+0.89%+71.8%+0.05%-25.4%
'25/12/3042.7-0.25-0.58%+45.5%28707.13-103.76-0.36%+71.2%-0.22%-25.6%
'25/12/2942.95+0.7+1.66%+47.9%28810.89+254.87+0.89%+72.7%+0.77%-24.8%
'25/12/2642.25-0.6-1.4%+45.9%28556.02+184.04+0.65%+73.8%-2.05%-28%
'25/12/2442.85+0.2+0.47%+46.5%28371.98+61.51+0.22%+74.2%+0.25%-27.6%
'25/12/2342.65-0.7-1.61%+44.2%28310.47+160.83+0.57%+75.2%-2.18%-31%
'25/12/2243.35+0.5+1.17%+45.9%28149.64+453.29+1.64%+78.1%-0.47%-32.2%
'25/12/1942.85+0.35+0.82%+47.1%27696.35+227.82+0.83%+79.5%-0.01%-32.5%
'25/12/1842.5-0.3-0.7%+46%27468.53-56.64-0.21%+79.2%-0.49%-33.1%
'25/12/1742.8+0.1+0.23%+46.4%27525.17-11.49-0.04%+79.1%+0.27%-32.7%
'25/12/1642.7-0.1-0.23%+46%27536.66-330.28-1.19%+77%+0.96%-30.9%
'25/12/1542.8+0.4+0.94%+47.4%27866.94-331.08-1.17%+74.9%+2.11%-27.5%
'25/12/1242.4-0.4-0.93%+46%28198.02+173.27+0.62%+76%-1.55%-29.9%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1142.8-1.8-4.04%+40.1%28024.75-375.98-1.32%+73.6%-2.72%-33.5%
'25/12/1044.6+0.1+0.22%+40.4%28400.73+218.13+0.77%+75%-0.55%-34.5%
'25/12/0944.5-0.35-0.78%+39.4%28182.6-121.18-0.43%+74.2%-0.35%-34.9%
'25/12/0844.85-0.6-1.32%+37.5%28303.78+322.89+1.15%+76.2%-2.47%-38.7%
'25/12/0545.45-0.4-0.87%+36.3%27980.89+185.18+0.67%+77.4%-1.54%-41.1%
'25/12/0445.85-0.1-0.22%+36%27795.71+2.67+0.01%+77.4%-0.23%-41.4%
'25/12/0345.95+0.65+1.43%+38%27793.04+228.77+0.83%+78.9%+0.6%-40.9%
'25/12/0245.3+0.05+0.11%+38.1%27564.27+221.74+0.81%+80.4%-0.7%-42.2%
'25/12/0145.25-1-2.16%+35.1%27342.53-283.95-1.03%+78.5%-1.13%-43.4%
'25/11/2846.25+0.3+0.65%+36%27626.48+71.95+0.26%+79%+0.39%-42.9%
'25/11/2745.95-0.6-1.29%+34.3%27554.53+144.99+0.53%+79.9%-1.82%-45.6%
'25/11/2646.55+1.05+2.31%+37.4%27409.54+497.37+1.85%+83.2%+0.46%-45.9%
'25/11/2545.5+0.6+1.34%+39.2%26912.17+407.93+1.54%+86.1%-0.2%-46.9%
'25/11/2444.9+0.45+1.01%+40.6%26504.24+69.3+0.26%+86.5%+0.75%-45.9%
'25/11/2144.45-0.6-1.33%+38.7%26434.94-991.42-3.61%+79.8%+2.28%-41.1%
'25/11/2045.05+0.15+0.33%+39.2%27426.36+846.24+3.18%+85.5%-2.85%-46.3%
'25/11/1944.900%+39.2%26580.12-176-0.66%+84.3%+0.66%-45.1%
'25/11/1844.9-1.05-2.29%+36%26756.12-691.19-2.52%+79.7%+0.23%-43.6%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1745.95-0.6-1.29%+34.3%27447.31+49.81+0.18%+80%-1.47%-45.7%
'25/11/1446.55-0.6-1.27%+32.6%27397.5-506.06-1.81%+76.7%+0.54%-44.2%
'25/11/1347.15+0.15+0.32%+33%27903.56-43.53-0.16%+76.5%+0.48%-43.5%
'25/11/1247+1.25+2.73%+36.6%27947.09+162.14+0.58%+77.5%+2.15%-40.9%
'25/11/1145.75+0.15+0.33%+37.1%27784.95-84.56-0.3%+76.9%+0.63%-39.9%
'25/11/1045.6-0.55-1.19%+35.4%27869.51+218.1+0.79%+78.3%-1.98%-42.9%
'25/11/0746.15-0.75-1.6%+33.3%27651.41-248.04-0.89%+76.8%-0.71%-43.5%
'25/11/0646.9+0.4+0.86%+34.4%27899.45+182.39+0.66%+77.9%+0.2%-43.5%
'25/11/0546.5-0.8-1.69%+32.1%27717.06-399.5-1.42%+75.4%-0.27%-43.3%
'25/11/0447.3-1-2.07%+29.4%28116.56-218.03-0.77%+74%-1.3%-44.6%
'25/11/0348.3-0.7-1.43%+27.6%28334.59+101.24+0.36%+74.7%-1.79%-47.1%
'25/10/3149-0.3-0.61%+26.8%28233.35-54.18-0.19%+74.3%-0.42%-47.6%
'25/10/3049.3-0.7-1.4%+25%28287.53-7.21-0.03%+74.3%-1.37%-49.3%
'25/10/2950-0.1-0.2%+24.8%28294.74+345.63+1.24%+76.4%-1.44%-51.7%
'25/10/2850.100%+24.8%27949.11-44.52-0.16%+76.2%+0.16%-51.4%
'25/10/2750.1-0.5-0.99%+23.5%27993.63+461.37+1.68%+79.1%-2.67%-55.6%
'25/10/2350.6-0.3-0.59%+22.8%27532.26-116.65-0.42%+78.4%-0.17%-55.6%
'25/10/2250.9+0.2+0.39%+23.3%27648.91-103.5-0.37%+77.7%+0.76%-54.4%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2150.7+0.3+0.6%+24%27752.41+63.78+0.23%+78.1%+0.37%-54.1%
'25/10/2050.4-0.4-0.79%+23%27688.63+386.26+1.41%+80.6%-2.2%-57.6%
'25/10/1750.8+0.6+1.2%+24.5%27302.37-345.5-1.25%+78.4%+2.45%-53.9%
'25/10/1650.2+0.9+1.83%+26.8%27647.87+372.16+1.36%+80.8%+0.47%-54%
'25/10/1549.300%+26.8%27275.71+482.56+1.8%+84.1%-1.8%-57.3%
'25/10/1449.3-0.35-0.7%+25.9%26793.15-130.27-0.48%+83.2%-0.22%-57.3%
'25/10/1349.65-0.95-1.88%+23.5%26923.42-378.5-1.39%+80.6%-0.49%-57.1%