≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7561 光晟生技 / K線比較(日)

7561 光晟生技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.5500%4.85%18.5518.617.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1221.49萬91.3張/筆18.321.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1018.4萬42.5張/筆18.4-0.05 (-0.27%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均55分

新聞及公告

• 光晟生技董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:48)

• 光晟生技董事會通過第一屆永續發展委員會委員(更正7/13重訊) (公告訊息 07/24 09:36)

• 光晟生技董事會通過第一屆永續發展委員會委員 (公告訊息 07/13 17:02)

• 光晟生技董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 17:02)

• 光晟生技董事會通過內部稽核主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過財務及會計主管案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過發言人案 (公告訊息 07/13 17:01)

• 光晟生技董事會通過總經理任命案 (公告訊息 07/13 17:00)

• 修正光晟生技2025年度股東會年報部分內容 (公告訊息 07/10 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.5500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1218.55-0.05-0.27%-0.27%49301.96-11.48-0.02%-1.97%-0.25%+1.7%
'26/10/0818.6-1.4-7%-7.25%49313.44-492.93-0.99%-2.94%-6.01%-4.31%
'26/10/072000%-7.25%49806.37-16.18-0.03%-2.97%+0.03%-4.28%
'26/10/0620+0.6+3.09%-4.38%49822.55+110.51+0.22%-2.76%+2.87%-1.62%
'26/10/0519.4-0.8-3.96%-8.17%49712.04+1236.3+2.55%-0.28%-6.51%-7.89%
'26/10/0220.2+0.15+0.75%-7.48%48475.74+122.25+0.25%-0.03%+0.5%-7.46%
'26/10/0120.05+0.1+0.5%-7.02%48353.49+413.36+0.86%+0.84%-0.36%-7.85%
'26/09/3019.95-0.3-1.48%-8.4%47940.13+308.17+0.65%+1.49%-2.13%-9.88%
'26/09/2920.25-0.75-3.57%-11.7%47631.96-392.64-0.82%+0.66%-2.75%-12.3%
'26/09/242100%-11.7%48024.6-132.69-0.28%+0.38%+0.28%-12%
'26/09/2321+0.65+3.19%-8.85%48157.29+357.12+0.75%+1.13%+2.44%-9.98%
'26/09/2220.35-0.15-0.73%-9.51%47800.17+81.33+0.17%+1.3%-0.9%-10.8%
'26/09/2120.5+0.25+1.23%-8.4%47718.84+538.09+1.14%+2.46%+0.09%-10.9%
'26/09/1820.25-2.05-9.19%-16.8%47180.75+892.75+1.93%+4.44%-11.1%-21.3%
'26/09/1722.3+0.3+1.36%-15.7%46288+439.1+0.96%+5.44%+0.4%-21.1%
'26/09/1622-1.35-5.78%-20.6%45848.9+337.41+0.74%+6.22%-6.52%-26.8%
'26/09/1523.35+1.7+7.85%-14.3%45511.49-351.03-0.77%+5.4%+8.62%-19.7%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.65+0.05+0.23%-14.1%45862.52-322.33-0.7%+4.67%+0.93%-18.8%
'26/09/1121.6-1.15-5.05%-18.5%46184.85-755.64-1.61%+2.98%-3.44%-21.4%
'26/09/1022.75-0.7-2.99%-20.9%46940.49-242.87-0.51%+2.45%-2.48%-23.3%
'26/09/0923.45+1+4.45%-17.4%47183.36+77.58+0.16%+2.62%+4.29%-20%
'26/09/0822.45-2.15-8.74%-24.6%47105.78-220.49-0.47%+2.14%-8.27%-26.7%
'26/09/0724.6+8.2+50%+13.1%47326.27+775.14+1.67%+3.85%+48.3%+9.26%
'26/09/0416.4+0.05+0.31%+13.5%46551.13+693.47+1.51%+5.42%-1.2%+8.04%
'26/09/0316.35+0.2+1.24%+14.9%45857.66-307.06-0.67%+4.71%+1.91%+10.1%
'26/09/0216.15-0.2-1.22%+13.5%46164.72-784-1.67%+2.97%+0.45%+10.5%
'26/09/0116.35+0.05+0.31%+13.8%46948.72+820.25+1.78%+4.8%-1.47%+9.01%
'26/08/3116.3-0.6-3.55%+9.76%46128.47-202.98-0.44%+4.34%-3.11%+5.43%
'26/08/2816.9-0.8-4.52%+4.8%46331.45+356.23+0.77%+5.15%-5.29%-0.34%
'26/08/2717.7+0.8+4.73%+9.76%45975.22+142.6+0.31%+5.47%+4.42%+4.29%
'26/08/2616.9-0.1-0.59%+9.12%45832.62+663.16+1.47%+7.02%-2.06%+2.1%
'26/08/2517-1.3-7.1%+1.37%45169.46+407.14+0.91%+8%-8.01%-6.63%
'26/08/2418.3+1.2+7.02%+8.48%44762.32-461.97-1.02%+6.89%+8.04%+1.59%
'26/08/2117.1+0.2+1.18%+9.76%45224.29+290.55+0.65%+7.58%+0.53%+2.18%
'26/08/2016.9-0.85-4.79%+4.51%44933.74+214.39+0.48%+8.1%-5.27%-3.59%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.75+0.65+3.8%+8.48%44719.35-589.33-1.3%+6.69%+5.1%+1.79%
'26/08/1817.100%+8.48%45308.68-548.59-1.2%+5.42%+1.2%+3.06%
'26/08/1717.100%+8.48%45857.27+46.26+0.1%+5.52%-0.1%+2.96%
'26/08/1417.100%+8.48%45811.01-210.47-0.46%+5.04%+0.46%+3.44%
'26/08/1317.1-0.2-1.16%+7.23%46021.48+503.41+1.11%+6.2%-2.27%+1.02%
'26/08/1217.300%+7.23%45518.07+397.35+0.88%+7.14%-0.88%+0.09%
'26/08/1117.3+0.85+5.17%+12.8%45120.72+191.96+0.43%+7.6%+4.74%+5.17%
'26/08/1016.45-0.65-3.8%+8.48%44928.76+702.85+1.59%+9.31%-5.39%-0.83%
'26/08/0717.1-0.35-2.01%+6.3%44225.91-170.79-0.38%+8.88%-1.63%-2.58%
'26/08/0617.45+0.15+0.87%+7.23%44396.7-214.9-0.48%+8.36%+1.35%-1.13%
'26/08/0517.3-1.45-7.73%-1.07%44611.6+1250.94+2.88%+11.5%-10.6%-12.6%
'26/08/0418.75+0.05+0.27%-0.8%43360.66-25.75-0.06%+11.4%+0.33%-12.2%
'26/08/0318.7+0.05+0.27%-0.54%43386.41+266.66+0.62%+12.1%-0.35%-12.6%
'26/07/3118.6500%-0.54%43119.75+3186.45+7.98%+21.1%-7.98%-21.6%
'26/07/3018.65+0.15+0.81%+0.27%39933.3-105.88-0.26%+20.7%+1.07%-20.5%
'26/07/2918.5-0.95-4.88%-4.63%40039.18-1564.18-3.76%+16.2%-1.12%-20.8%
'26/07/2819.45-0.95-4.66%-9.07%41603.36-2030.83-4.65%+10.8%-0.01%-19.9%
'26/07/2720.4-0.05-0.24%-9.29%43634.19-20.65-0.05%+10.7%-0.19%-20%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.4500%-9.29%43654.84-1195.97-2.67%+7.78%+2.67%-17.1%
'26/07/2320.4500%-9.29%44850.81+25.03+0.06%+7.84%-0.06%-17.1%
'26/07/2220.4500%-9.29%44825.78+592.91+1.34%+9.29%-1.34%-18.6%
'26/07/2120.45+0.45+2.25%-7.25%44232.87+1783.17+4.2%+13.9%-1.95%-21.1%
'26/07/202000%-7.25%42449.7-221.57-0.52%+13.3%+0.52%-20.5%
'26/07/1720-0.55-2.68%-9.73%42671.27-2953.71-6.47%+5.95%+3.79%-15.7%
'26/07/1620.55+0.05+0.24%-9.51%45624.98-6.61-0.01%+5.94%+0.25%-15.5%
'26/07/1520.5+0.75+3.8%-6.08%45631.59+893.64+2%+8.05%+1.8%-14.1%
'26/07/1419.75-0.05-0.25%-6.31%44737.95-642.57-1.42%+6.52%+1.17%-12.8%
'26/07/1319.8+0.75+3.94%-2.62%45380.52+25.91+0.06%+6.59%+3.88%-9.21%
'26/07/0919.05+0.25+1.33%-1.33%45354.61-379.8-0.83%+5.7%+2.16%-7.03%
'26/07/0818.8-0.05-0.27%-1.59%45734.41+255.3+0.56%+6.29%-0.83%-7.88%
'26/07/0718.85+0.65+3.57%+1.92%45479.11-1077.28-2.31%+3.83%+5.88%-1.91%
'26/07/0618.2-0.65-3.45%-1.59%46556.39-224.23-0.48%+3.34%-2.97%-4.93%
'26/07/0318.85+0.8+4.43%+2.77%46780.62+36.46+0.08%+3.42%+4.35%-0.65%
'26/07/0218.0500%+2.77%46744.16-274.83-0.58%+2.81%+0.58%-0.04%
'26/07/0118.0500%+2.77%47018.99+893.08+1.94%+4.8%-1.94%-2.03%
'26/06/3018.05-0.65-3.48%-0.8%46125.91+1126.01+2.5%+7.43%-5.98%-8.23%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.7-0.85-4.35%-5.12%44999.9+428.14+0.96%+8.46%-5.31%-13.6%
'26/06/2619.55+0.55+2.89%-2.37%44571.76-1683.5-3.64%+4.51%+6.53%-6.88%
'26/06/251900%-2.37%46255.26+211.66+0.46%+4.99%-0.46%-7.36%
'26/06/2419-0.15-0.78%-3.13%46043.6-1057.05-2.24%+2.63%+1.46%-5.77%
'26/06/2319.15-0.85-4.25%-7.25%47100.65-640.86-1.34%+1.26%-2.91%-8.51%
'26/06/2220+0.95+4.99%-2.62%47741.51+1276.31+2.75%+4.04%+2.24%-6.66%
'26/06/1819.05+0.65+3.53%+0.82%46465.2+587.81+1.28%+5.37%+2.25%-4.56%
'26/06/1718.4+0.1+0.55%+1.37%45877.39+68.2+0.15%+5.53%+0.4%-4.16%
'26/06/1618.3+0.1+0.55%+1.92%45809.19+412.2+0.91%+6.49%-0.36%-4.56%
'26/06/1518.2-0.95-4.96%-3.13%45396.99+1227.95+2.78%+9.45%-7.74%-12.6%
'26/06/1219.1500%-3.13%44169.04+1019.58+2.36%+12%-2.36%-15.2%
'26/06/1119.15+0.15+0.79%-2.37%43149.46-76.08-0.18%+11.8%+0.97%-14.2%
'26/06/101900%-2.37%43225.54-1478.9-3.31%+8.14%+3.31%-10.5%
'26/06/0919-0.15-0.78%-3.13%44704.44+1201.66+2.76%+11.1%-3.54%-14.3%
'26/06/0819.15-0.15-0.78%-3.89%43502.78-1568.16-3.48%+7.26%+2.7%-11.1%
'26/06/0519.3+0.85+4.61%+0.54%45070.94-606.52-1.33%+5.83%+5.94%-5.29%
'26/06/0418.45-0.15-0.81%-0.27%45677.46-781.7-1.68%+4.05%+0.87%-4.32%
'26/06/0318.600%-0.27%46459.16+901.85+1.98%+6.11%-1.98%-6.38%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.6-0.1-0.53%-0.8%45557.31+219.4+0.48%+6.62%-1.01%-7.43%
'26/06/0118.700%-0.8%45337.91+604.97+1.35%+8.07%-1.35%-8.87%
'26/05/2918.7+1+5.65%+4.8%44732.94+1096.5+2.51%+10.8%+3.14%-5.98%
'26/05/2817.7-0.3-1.67%+3.06%43636.44-620.36-1.4%+9.23%-0.27%-6.17%
'26/05/2718-0.6-3.23%-0.27%44256.8+731.43+1.68%+11.1%-4.91%-11.3%
'26/05/2618.6+0.3+1.64%+1.37%43525.37-119.03-0.27%+10.8%+1.91%-9.4%
'26/05/2518.3-1-5.18%-3.89%43644.4+1376.43+3.26%+14.4%-8.44%-18.3%
'26/05/2219.3+0.3+1.58%-2.37%42267.97+899.76+2.18%+16.9%-0.6%-19.2%
'26/05/2119-0.8-4.04%-6.31%41368.21+1347.39+3.37%+20.8%-7.41%-27.1%
'26/05/2019.8+0.75+3.94%-2.62%40020.82-154.74-0.39%+20.3%+4.33%-22.9%
'26/05/1919.05-0.05-0.26%-2.88%40175.56-716.26-1.75%+18.2%+1.49%-21.1%
'26/05/1819.1+0.1+0.53%-2.37%40891.82-280.54-0.68%+17.4%+1.21%-19.8%
'26/05/1519-0.05-0.26%-2.62%41172.36-579.39-1.39%+15.8%+1.13%-18.4%
'26/05/1419.05-0.15-0.78%-3.39%41751.75+377.25+0.91%+16.8%-1.69%-20.2%
'26/05/1319.2-0.6-3.03%-6.31%41374.5-523.82-1.25%+15.4%-1.78%-21.7%
'26/05/1219.8+0.5+2.59%-3.89%41898.32+108.26+0.26%+15.7%+2.33%-19.6%
'26/05/1119.3-1.2-5.85%-9.51%41790.06+186.12+0.45%+16.2%-6.3%-25.7%
'26/05/0820.5+0.75+3.8%-6.08%41603.94-329.84-0.79%+15.3%+4.59%-21.4%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.75-0.6-2.95%-8.85%41933.78+794.93+1.93%+17.5%-4.88%-26.4%
'26/05/0620.35-0.15-0.73%-9.51%41138.85+369.56+0.91%+18.6%-1.64%-28.1%
'26/05/0520.5-0.1-0.49%-9.95%40769.29+64.15+0.16%+18.8%-0.65%-28.7%
'26/05/0420.6-0.75-3.51%-13.1%40705.14+1778.51+4.57%+24.2%-8.08%-37.3%
'26/04/3021.35-0.05-0.23%-13.3%38926.63-376.87-0.96%+23%+0.73%-36.3%
'26/04/2921.4+0.1+0.47%-12.9%39303.5-218.23-0.55%+22.3%+1.02%-35.2%
'26/04/2821.3-0.7-3.18%-15.7%39521.73-94.9-0.24%+22%-2.94%-37.7%
'26/04/2722-0.2-0.9%-16.4%39616.63+684.23+1.76%+24.2%-2.66%-40.6%
'26/04/2422.2+0.05+0.23%-16.3%38932.4+1218.25+3.23%+28.2%-3%-44.4%
'26/04/2322.15+0.05+0.23%-16.1%37714.15-164.32-0.43%+27.6%+0.66%-43.7%
'26/04/2222.100%-16.1%37878.47+273.36+0.73%+28.5%-0.73%-44.6%
'26/04/2122.1-0.1-0.45%-16.4%37605.11+646.31+1.75%+30.8%-2.2%-47.2%
'26/04/2022.200%-16.4%36958.8+154.46+0.42%+31.3%-0.42%-47.8%
'26/04/1722.200%-16.4%36804.34-327.68-0.88%+30.2%+0.88%-46.6%
'26/04/1622.200%-16.4%37132.02+409.88+1.12%+31.6%-1.12%-48.1%
'26/04/1522.2+0.9+4.23%-12.9%36722.14+426.02+1.17%+33.2%+3.06%-46.1%
'26/04/1421.3+0.1+0.47%-12.5%36296.12+838.83+2.37%+36.3%-1.9%-48.8%
'26/04/1321.2-1-4.5%-16.4%35457.29+39.46+0.11%+36.5%-4.61%-52.9%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.2+0.2+0.91%-15.7%35417.83+556.67+1.6%+38.7%-0.69%-54.3%
'26/04/0922-0.25-1.12%-16.6%34861.16+99.78+0.29%+39.1%-1.41%-55.7%
'26/04/0822.25+0.25+1.14%-15.7%34761.38+1531.56+4.61%+45.5%-3.47%-61.2%
'26/04/0722-1.1-4.76%-19.7%33229.82+657.39+2.02%+48.4%-6.78%-68.1%
'26/04/0223.100%-19.7%32572.43-602.39-1.82%+45.7%+1.82%-65.4%
'26/04/0123.100%-19.7%33174.82+1451.83+4.58%+52.4%-4.58%-72.1%
'26/03/3123.1-0.05-0.22%-19.9%31722.99-795.17-2.45%+48.7%+2.23%-68.5%
'26/03/3023.1500%-19.9%32518.16-594.43-1.8%+46%+1.8%-65.9%
'26/03/2723.1500%-19.9%33112.59-225.03-0.68%+45%+0.68%-64.9%
'26/03/2623.15+0.9+4.04%-16.6%33337.62-101.49-0.3%+44.6%+4.34%-61.2%
'26/03/2522.2500%-16.6%33439.11+826.87+2.54%+48.2%-2.54%-64.9%
'26/03/2422.25-0.85-3.68%-19.7%32612.24-110.26-0.34%+47.7%-3.34%-67.4%
'26/03/2323.100%-19.7%32722.5-821.38-2.45%+44.1%+2.45%-63.8%
'26/03/2023.1+1.05+4.76%-15.9%33543.88-145.8-0.43%+43.5%+5.19%-59.4%
'26/03/1922.05-1.1-4.75%-19.9%33689.68-658.9-1.92%+40.7%-2.83%-60.6%
'26/03/1823.15-0.35-1.49%-21.1%34348.58+512.01+1.51%+42.9%-3%-63.9%
'26/03/1723.5-0.3-1.26%-22.1%33836.57+494.06+1.48%+45%-2.74%-67%
'26/03/1623.8-0.05-0.21%-22.2%33342.51-57.81-0.17%+44.7%-0.04%-67%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1323.85+0.1+0.42%-21.9%33400.32-181.54-0.54%+44%+0.96%-65.8%
'26/03/1223.75-0.25-1.04%-22.7%33581.86-532.33-1.56%+41.7%+0.52%-64.4%
'26/03/1124+1.1+4.8%-19%34114.19+1342.32+4.1%+47.5%+0.7%-66.5%
'26/03/1022.9-0.7-2.97%-21.4%32771.87+661.45+2.06%+50.5%-5.03%-71.9%
'26/03/0923.6-0.4-1.67%-22.7%32110.42-1489.12-4.43%+43.9%+2.76%-66.6%
'26/03/0624-0.1-0.41%-23%33599.54-73.4-0.22%+43.6%-0.19%-66.6%
'26/03/0524.1+0.1+0.42%-22.7%33672.94+844.06+2.57%+47.3%-2.15%-70%
'26/03/0424-0.65-2.64%-24.7%32828.88-1494.77-4.35%+40.8%+1.71%-65.6%
'26/03/0324.65+0.55+2.28%-23%34323.65-771.44-2.2%+37.7%+4.48%-60.8%
'26/03/0224.1+0.6+2.55%-21.1%35095.09-319.4-0.9%+36.5%+3.45%-57.6%
'26/02/2623.5-1.15-4.67%-24.7%35414.49+1.420%+36.5%-4.67%-61.3%
'26/02/2524.6500%-24.7%35413.07+712.25+2.05%+39.3%-2.05%-64.1%
'26/02/2424.6500%-24.7%34700.82+927.56+2.75%+43.1%-2.75%-67.9%
'26/02/2324.65+0.05+0.2%-24.6%33773.26+167.55+0.5%+43.8%-0.3%-68.4%
'26/02/1124.6+0.9+3.8%-21.7%33605.71+532.74+1.61%+46.2%+2.19%-67.9%
'26/02/1023.7-0.5-2.07%-23.3%33072.97+668.35+2.06%+49.2%-4.13%-72.5%
'26/02/0924.2+0.35+1.47%-22.2%32404.62+621.7+1.96%+52.1%-0.49%-74.3%
'26/02/0623.85-0.05-0.21%-22.4%31782.92-18.35-0.06%+52%-0.15%-74.4%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0523.9-0.25-1.04%-23.2%31801.27-488.54-1.51%+49.7%+0.47%-72.9%
'26/02/0424.1500%-23.2%32289.81+94.45+0.29%+50.1%-0.29%-73.3%
'26/02/0324.15+0.8+3.43%-20.6%32195.36+571.33+1.81%+52.9%+1.62%-73.4%
'26/02/0223.35-0.3-1.27%-21.6%31624.03-439.72-1.37%+50.8%+0.1%-72.3%
'26/01/3023.65-0.45-1.87%-23%32063.75-472.52-1.45%+48.6%-0.42%-71.6%
'26/01/2924.1+0.45+1.9%-21.6%32536.27-267.55-0.82%+47.4%+2.72%-68.9%
'26/01/2823.65-0.15-0.63%-22.1%32803.82+485.9+1.5%+49.6%-2.13%-71.6%
'26/01/2723.8-0.1-0.42%-22.4%32317.92+253.4+0.79%+50.8%-1.21%-73.1%
'26/01/2623.9-1.1-4.4%-25.8%32064.52+103.01+0.32%+51.2%-4.72%-77%
'26/01/2325-1-3.85%-28.7%31961.51+215.43+0.68%+52.3%-4.53%-80.9%
'26/01/2226+1+4%-25.8%31746.08+499.71+1.6%+54.7%+2.4%-80.5%
'26/01/2125-1-3.85%-28.7%31246.37-513.62-1.62%+52.2%-2.23%-80.9%
'26/01/2026+0.7+2.77%-26.7%31759.99+120.7+0.38%+52.8%+2.39%-79.5%
'26/01/1925.3+1.75+7.43%-21.2%31639.29+230.59+0.73%+53.9%+6.7%-75.1%
'26/01/1623.55+1.35+6.08%-16.4%31408.7+598.12+1.94%+56.9%+4.14%-73.3%
'26/01/1522.200%-16.4%30810.58-131.2-0.42%+56.2%+0.42%-72.7%
'26/01/1422.2+0.4+1.83%-14.9%30941.78+234.56+0.76%+57.4%+1.07%-72.3%
'26/01/1321.8-0.7-3.11%-17.6%30707.22+139.93+0.46%+58.1%-3.57%-75.7%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.5+1.7+8.17%-10.8%30567.29+278.33+0.92%+59.6%+7.25%-70.4%
'26/01/0920.8+0.7+3.48%-7.71%30288.96-71.59-0.24%+59.2%+3.72%-66.9%
'26/01/0820.1-0.8-3.83%-11.2%30360.55-74.92-0.25%+58.8%-3.58%-70.1%
'26/01/0720.9+0.1+0.48%-10.8%30435.47-140.83-0.46%+58.1%+0.94%-68.9%
'26/01/0620.800%-10.8%30576.3+471.26+1.57%+60.6%-1.57%-71.4%
'26/01/0520.8+0.8+4%-7.25%30105.04+755.23+2.57%+64.7%+1.43%-72%
'26/01/0220-0.9-4.31%-11.2%29349.81+386.21+1.33%+66.9%-5.64%-78.1%
'25/12/3120.900%-11.2%28963.6+256.47+0.89%+68.4%-0.89%-79.6%
'25/12/3020.9+0.9+4.5%-7.25%28707.13-103.76-0.36%+67.8%+4.86%-75%
'25/12/2920-0.6-2.91%-9.95%28810.89+254.87+0.89%+69.3%-3.8%-79.2%
'25/12/2620.6+0.4+1.98%-8.17%28556.02+184.04+0.65%+70.4%+1.33%-78.6%
'25/12/2420.200%-8.17%28371.98+61.51+0.22%+70.8%-0.22%-78.9%
'25/12/2320.2-0.3-1.46%-9.51%28310.47+160.83+0.57%+71.7%-2.03%-81.2%
'25/12/2220.5+0.15+0.74%-8.85%28149.64+453.29+1.64%+74.5%-0.9%-83.4%
'25/12/1920.35-0.25-1.21%-9.95%27696.35+227.82+0.83%+76%-2.04%-85.9%
'25/12/1820.6+0.35+1.73%-8.4%27468.53-56.64-0.21%+75.6%+1.94%-84%
'25/12/1720.25+0.65+3.32%-5.36%27525.17-11.49-0.04%+75.6%+3.36%-80.9%
'25/12/1619.6-0.95-4.62%-9.73%27536.66-330.28-1.19%+73.5%-3.43%-83.2%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.55+0.1+0.49%-9.29%27866.94-331.08-1.17%+71.4%+1.66%-80.7%
'25/12/1220.45+0.85+4.34%-5.36%28198.02+173.27+0.62%+72.5%+3.72%-77.9%
'25/12/1119.6-0.85-4.16%-9.29%28024.75-375.98-1.32%+70.2%-2.84%-79.5%
'25/12/1020.45-0.15-0.73%-9.95%28400.73+218.13+0.77%+71.5%-1.5%-81.5%
'25/12/0920.6+0.1+0.49%-9.51%28182.6-121.18-0.43%+70.8%+0.92%-80.3%
'25/12/0820.5-0.7-3.3%-12.5%28303.78+322.89+1.15%+72.8%-4.45%-85.3%
'25/12/0521.200%-12.5%27980.89+185.18+0.67%+73.9%-0.67%-86.4%
'25/12/0421.2+0.45+2.17%-10.6%27795.71+2.67+0.01%+73.9%+2.16%-84.5%
'25/12/0320.75-1.05-4.82%-14.9%27793.04+228.77+0.83%+75.4%-5.65%-90.3%
'25/12/0221.8+0.95+4.56%-11%27564.27+221.74+0.81%+76.8%+3.75%-87.8%
'25/12/0120.85-0.3-1.42%-12.3%27342.53-283.95-1.03%+75%-0.39%-87.3%
'25/11/2821.15-1.85-8.04%-19.3%27626.48+71.95+0.26%+75.4%-8.3%-94.8%
'25/11/2723+0.9+4.07%-16.1%27554.53+144.99+0.53%+76.4%+3.54%-92.4%
'25/11/2622.1-0.05-0.23%-16.3%27409.54+497.37+1.85%+79.6%-2.08%-95.9%
'25/11/2522.15+0.2+0.91%-15.5%26912.17+407.93+1.54%+82.4%-0.63%-97.9%
'25/11/2421.95-1.55-6.6%-21.1%26504.24+69.3+0.26%+82.9%-6.86%-103.9%
'25/11/2123.5-0.2-0.84%-21.7%26434.94-991.42-3.61%+76.3%+2.77%-98%
'25/11/2023.7+0.65+2.82%-19.5%27426.36+846.24+3.18%+81.9%-0.36%-101.4%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.05-0.65-2.74%-21.7%26580.12-176-0.66%+80.7%-2.08%-102.4%
'25/11/1823.7-0.55-2.27%-23.5%26756.12-691.19-2.52%+76.1%+0.25%-99.6%
'25/11/1724.2500%-23.5%27447.31+49.81+0.18%+76.4%-0.18%-99.9%
'25/11/1424.2500%-23.5%27397.5-506.06-1.81%+73.2%+1.81%-96.7%
'25/11/1324.25+0.75+3.19%-21.1%27903.56-43.53-0.16%+73%+3.35%-94%
'25/11/1223.5+2.6+12.44%-11.2%27947.09+162.14+0.58%+74%+11.9%-85.2%
'25/11/1120.9-1.1-5%-15.7%27784.95-84.56-0.3%+73.5%-4.7%-89.1%
'25/11/1022-1.35-5.78%-20.6%27869.51+218.1+0.79%+74.8%-6.57%-95.4%
'25/11/0723.3500%-20.6%27651.41-248.04-0.89%+73.3%+0.89%-93.8%
'25/11/0623.35+0.25+1.08%-19.7%27899.45+182.39+0.66%+74.4%+0.42%-94.1%
'25/11/0523.1-0.05-0.22%-19.9%27717.06-399.5-1.42%+71.9%+1.2%-91.8%
'25/11/0423.1500%-19.9%28116.56-218.03-0.77%+70.6%+0.77%-90.5%
'25/11/0323.15-0.35-1.49%-21.1%28334.59+101.24+0.36%+71.2%-1.85%-92.3%
'25/10/3123.500%-21.1%28233.35-54.18-0.19%+70.9%+0.19%-92%
'25/10/3023.5+0.1+0.43%-20.7%28287.53-7.21-0.03%+70.8%+0.46%-91.6%
'25/10/2923.4-0.9-3.7%-23.7%28294.74+345.63+1.24%+73%-4.94%-96.6%
'25/10/2824.300%-23.7%27949.11-44.52-0.16%+72.7%+0.16%-96.3%
'25/10/2724.300%-23.7%27993.63+461.37+1.68%+75.6%-1.68%-99.2%
交易
日期		7561 光晟生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.3-0.05-0.21%-23.8%27532.26-116.65-0.42%+74.8%+0.21%-98.7%
'25/10/2224.35+0.05+0.21%-23.7%27648.91-103.5-0.37%+74.2%+0.58%-97.9%
'25/10/2124.300%-23.7%27752.41+63.78+0.23%+74.6%-0.23%-98.3%
'25/10/2024.300%-23.7%27688.63+386.26+1.41%+77.1%-1.41%-100.7%
'25/10/1724.300%-23.7%27302.37-345.5-1.25%+74.8%+1.25%-98.5%
'25/10/1624.3+0.1+0.41%-23.3%27647.87+372.16+1.36%+77.2%-0.95%-100.6%
'25/10/1524.2+0.8+3.42%-20.7%27275.71+482.56+1.8%+80.4%+1.62%-101.2%