≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7562 博來科技 / K線比較(日)

7562 博來科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.366.1-1.8-2.72%2.87%66.166.264.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20130萬141.41張/筆65.733.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,503226張/筆66.09-0.9 (-1.34%)

連續漲跌: 連2跌  ( -2.7元 / -4.03%)

財報評分: 最新55分 / 平均52分

新聞及公告

• 博來科技董事會通過辦理初次上櫃前現金增資發行新股 (公告訊息 10/12 15:05)

• 博來科技董事會決議員工認股權憑證行使認股權利認購新股之增資基準日 (公告訊息 08/13 15:31)

• 博來科技董事會決議除權息基準日及調整配股配息率等相關事宜 (公告訊息 08/13 15:31)

• 博來科技董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 因應博來科技上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 07/22 14:16)

• 博來科技董事會通過2026年第一季合併財務報告 (公告訊息 07/08 17:02)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1464.3-1.8-2.72%-2.72%48625.83+284.52+0.59%+0.59%-3.31%-3.31%
'26/10/1366.1-0.9-1.34%-4.03%48341.31-960.65-1.95%-1.37%+0.61%-2.66%
'26/10/1267+0.2+0.3%-3.74%49301.96-11.48-0.02%-1.39%+0.32%-2.35%
'26/10/0866.8-0.2-0.3%-4.03%49313.44-492.93-0.99%-2.37%+0.69%-1.66%
'26/10/0767-0.3-0.45%-4.46%49806.37-16.18-0.03%-2.4%-0.42%-2.06%
'26/10/0667.3-0.1-0.15%-4.6%49822.55+110.51+0.22%-2.19%-0.37%-2.41%
'26/10/0567.4-0.6-0.88%-5.44%49712.04+1236.3+2.55%+0.31%-3.43%-5.75%
'26/10/0268-0.9-1.31%-6.68%48475.74+122.25+0.25%+0.56%-1.56%-7.24%
'26/10/0168.9+1.9+2.84%-4.03%48353.49+413.36+0.86%+1.43%+1.98%-5.46%
'26/09/3067+0.3+0.45%-3.6%47940.13+308.17+0.65%+2.09%-0.2%-5.68%
'26/09/2966.7-1.3-1.91%-5.44%47631.96-392.64-0.82%+1.25%-1.09%-6.69%
'26/09/2468-1.4-2.02%-7.35%48024.6-132.69-0.28%+0.97%-1.74%-8.32%
'26/09/2369.4-0.7-1%-8.27%48157.29+357.12+0.75%+1.73%-1.75%-10%
'26/09/2270.1+0.3+0.43%-7.88%47800.17+81.33+0.17%+1.9%+0.26%-9.78%
'26/09/2169.800%-7.88%47718.84+538.09+1.14%+3.06%-1.14%-10.9%
'26/09/1869.8+0.1+0.14%-7.75%47180.75+892.75+1.93%+5.05%-1.79%-12.8%
'26/09/1769.7+0.1+0.14%-7.61%46288+439.1+0.96%+6.06%-0.82%-13.7%
'26/09/1669.6-0.2-0.29%-7.88%45848.9+337.41+0.74%+6.84%-1.03%-14.7%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1569.8+0.6+0.87%-7.08%45511.49-351.03-0.77%+6.03%+1.64%-13.1%
'26/09/1469.2+1.2+1.76%-5.44%45862.52-322.33-0.7%+5.29%+2.46%-10.7%
'26/09/1168+1.9+2.87%-2.72%46184.85-755.64-1.61%+3.59%+4.48%-6.31%
'26/09/1066.1-1.9-2.79%-5.44%46940.49-242.87-0.51%+3.06%-2.28%-8.5%
'26/09/0968-0.3-0.44%-5.86%47183.36+77.58+0.16%+3.23%-0.6%-9.08%
'26/09/0868.3-0.7-1.01%-6.81%47105.78-220.49-0.47%+2.75%-0.54%-9.56%
'26/09/076900%-6.81%47326.27+775.14+1.67%+4.46%-1.67%-11.3%
'26/09/0469+1+1.47%-5.44%46551.13+693.47+1.51%+6.04%-0.04%-11.5%
'26/09/0368-1.5-2.16%-7.48%45857.66-307.06-0.67%+5.33%-1.49%-12.8%
'26/09/0269.5+0.8+1.16%-6.4%46164.72-784-1.67%+3.57%+2.83%-9.98%
'26/09/0168.7-0.8-1.15%-7.48%46948.72+820.25+1.78%+5.41%-2.93%-12.9%
'26/08/3169.5+2.9+4.35%-3.45%46128.47-202.98-0.44%+4.95%+4.79%-8.41%
'26/08/2866.6-3.4-4.86%-8.14%46331.45+356.23+0.77%+5.77%-5.63%-13.9%
'26/08/2770-0.3-0.43%-8.53%45975.22+142.6+0.31%+6.09%-0.74%-14.6%
'26/08/2670.3+1.2+1.74%-6.95%45832.62+663.16+1.47%+7.65%+0.27%-14.6%
'26/08/2569.1+0.1+0.14%-6.81%45169.46+407.14+0.91%+8.63%-0.77%-15.4%
'26/08/2469-1-1.43%-8.14%44762.32-461.97-1.02%+7.52%-0.41%-15.7%
'26/08/2170-0.2-0.28%-8.4%45224.29+290.55+0.65%+8.22%-0.93%-16.6%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2070.2+0.1+0.14%-8.27%44933.74+214.39+0.48%+8.74%-0.34%-17%
'26/08/1970.1+1.1+1.59%-6.81%44719.35-589.33-1.3%+7.32%+2.89%-14.1%
'26/08/1869-0.9-1.29%-8.01%45308.68-548.59-1.2%+6.04%-0.09%-14%
'26/08/1769.9-0.3-0.43%-8.4%45857.27+46.26+0.1%+6.14%-0.53%-14.5%
'26/08/1470.2-2.1-2.9%-11.1%45811.01-210.47-0.46%+5.66%-2.44%-16.7%
'26/08/1372.3+0.3+0.42%-10.7%46021.48+503.41+1.11%+6.83%-0.69%-17.5%
'26/08/1272+1+1.41%-9.44%45518.07+397.35+0.88%+7.77%+0.53%-17.2%
'26/08/1171+0.1+0.14%-9.31%45120.72+191.96+0.43%+8.23%-0.29%-17.5%
'26/08/1070.9-0.2-0.28%-9.56%44928.76+702.85+1.59%+9.95%-1.87%-19.5%
'26/08/0771.1+2.2+3.19%-6.68%44225.91-170.79-0.38%+9.53%+3.57%-16.2%
'26/08/0668.9-0.6-0.86%-7.48%44396.7-214.9-0.48%+9%-0.38%-16.5%
'26/08/0569.5+1.1+1.61%-5.99%44611.6+1250.94+2.88%+12.1%-1.27%-18.1%
'26/08/0468.4+0.8+1.18%-4.88%43360.66-25.75-0.06%+12.1%+1.24%-17%
'26/08/0367.600%-4.88%43386.41+266.66+0.62%+12.8%-0.62%-17.7%
'26/07/3167.6+0.6+0.9%-4.03%43119.75+3186.45+7.98%+21.8%-7.08%-25.8%
'26/07/3067-0.8-1.18%-5.16%39933.3-105.88-0.26%+21.4%-0.92%-26.6%
'26/07/2967.8-2.4-3.42%-8.4%40039.18-1564.18-3.76%+16.9%+0.34%-25.3%
'26/07/2870.2-7.5-9.65%-17.2%41603.36-2030.83-4.65%+11.4%-5%-28.7%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2777.7+6.7+9.44%-9.44%43634.19-20.65-0.05%+11.4%+9.49%-20.8%
'26/07/2471-1-1.39%-10.7%43654.84-1195.97-2.67%+8.42%+1.28%-19.1%
'26/07/2372+1.8+2.56%-8.4%44850.81+25.03+0.06%+8.48%+2.5%-16.9%
'26/07/2270.2+4.7+7.18%-1.83%44825.78+592.91+1.34%+9.93%+5.84%-11.8%
'26/07/2165.5+1.7+2.66%+0.78%44232.87+1783.17+4.2%+14.5%-1.54%-13.8%
'26/07/2063.8-0.4-0.62%+0.16%42449.7-221.57-0.52%+14%-0.1%-13.8%
'26/07/1764.2-0.3-0.47%-0.31%42671.27-2953.71-6.47%+6.58%+6%-6.89%
'26/07/1664.5-1.1-1.68%-1.98%45624.98-6.61-0.01%+6.56%-1.67%-8.54%
'26/07/1565.6+2.1+3.31%+1.26%45631.59+893.64+2%+8.69%+1.31%-7.43%
'26/07/1463.5-2.2-3.35%-2.13%44737.95-642.57-1.42%+7.15%-1.93%-9.28%
'26/07/1365.7+2.2+3.46%+1.26%45380.52+25.91+0.06%+7.21%+3.4%-5.95%
'26/07/0963.5-1-1.55%-0.31%45354.61-379.8-0.83%+6.32%-0.72%-6.63%
'26/07/0864.5+0.7+1.1%+0.78%45734.41+255.3+0.56%+6.92%+0.54%-6.14%
'26/07/0763.8-2.4-3.63%-2.87%45479.11-1077.28-2.31%+4.45%-1.32%-7.32%
'26/07/0666.2+4.8+7.82%+4.72%46556.39-224.23-0.48%+3.94%+8.3%+0.78%
'26/07/0361.4+1.4+2.33%+7.17%46780.62+36.46+0.08%+4.03%+2.25%+3.14%
'26/07/026000%+7.17%46744.16-274.83-0.58%+3.42%+0.58%+3.75%
'26/07/0160+0.6+1.01%+8.25%47018.99+893.08+1.94%+5.42%-0.93%+2.83%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3059.400%+8.25%46125.91+1126.01+2.5%+8.06%-2.5%+0.19%
'26/06/2959.4+0.4+0.68%+8.98%44999.9+428.14+0.96%+9.1%-0.28%-0.11%
'26/06/2659-0.2-0.34%+8.61%44571.76-1683.5-3.64%+5.12%+3.3%+3.49%
'26/06/2559.2-1-1.66%+6.81%46255.26+211.66+0.46%+5.61%-2.12%+1.2%
'26/06/2460.2-0.2-0.33%+6.46%46043.6-1057.05-2.24%+3.24%+1.91%+3.22%
'26/06/2360.4+0.1+0.17%+6.63%47100.65-640.86-1.34%+1.85%+1.51%+4.78%
'26/06/2260.3-0.9-1.47%+5.07%47741.51+1276.31+2.75%+4.65%-4.22%+0.42%
'26/06/1861.2+0.9+1.49%+6.63%46465.2+587.81+1.28%+5.99%+0.21%+0.64%
'26/06/1760.3-2.7-4.29%+2.06%45877.39+68.2+0.15%+6.15%-4.44%-4.09%
'26/06/1663+0.2+0.32%+2.39%45809.19+412.2+0.91%+7.11%-0.59%-4.72%
'26/06/1562.8-2.2-3.38%-1.08%45396.99+1227.95+2.78%+10.1%-6.16%-11.2%
'26/06/1265+3.5+5.69%+4.55%44169.04+1019.58+2.36%+12.7%+3.33%-8.14%
'26/06/1161.5+2.7+4.59%+9.35%43149.46-76.08-0.18%+12.5%+4.77%-3.14%
'26/06/1058.8-2.2-3.61%+5.41%43225.54-1478.9-3.31%+8.77%-0.3%-3.36%
'26/06/096100%+5.41%44704.44+1201.66+2.76%+11.8%-2.76%-6.37%
'26/06/0861-2.3-3.63%+1.58%43502.78-1568.16-3.48%+7.89%-0.15%-6.31%
'26/06/0563.3-13.4-17.47%-16.2%45070.94-606.52-1.33%+6.45%-16.1%-22.6%
'26/06/0476.7+17.2+28.91%+8.07%45677.46-781.7-1.68%+4.66%+30.6%+3.4%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0359.5+0.1+0.17%+8.25%46459.16+901.85+1.98%+6.74%-1.81%+1.51%
'26/06/0259.4+0.9+1.54%+9.91%45557.31+219.4+0.48%+7.25%+1.06%+2.66%
'26/06/0158.5-0.5-0.85%+8.98%45337.91+604.97+1.35%+8.7%-2.2%+0.28%
'26/05/2959-0.2-0.34%+8.61%44732.94+1096.5+2.51%+11.4%-2.85%-2.82%
'26/05/2859.2-3.3-5.28%+2.88%43636.44-620.36-1.4%+9.87%-3.88%-6.99%
'26/05/2762.5+6.6+11.81%+15%44256.8+731.43+1.68%+11.7%+10.1%+3.31%
'26/05/2655.9+3.3+6.27%+22.2%43525.37-119.03-0.27%+11.4%+6.54%+10.8%
'26/05/2552.6+0.9+1.74%+24.4%43644.4+1376.43+3.26%+15%-1.52%+9.33%
'26/05/2251.7+1.2+2.38%+27.3%42267.97+899.76+2.18%+17.5%+0.2%+9.78%
'26/05/2150.5+0.3+0.6%+28.1%41368.21+1347.39+3.37%+21.5%-2.77%+6.59%
'26/05/2050.2-0.3-0.59%+27.3%40020.82-154.74-0.39%+21%-0.2%+6.29%
'26/05/1950.5+0.3+0.6%+28.1%40175.56-716.26-1.75%+18.9%+2.35%+9.17%
'26/05/1850.2-1.1-2.14%+25.3%40891.82-280.54-0.68%+18.1%-1.46%+7.24%
'26/05/1551.3-0.7-1.35%+23.7%41172.36-579.39-1.39%+16.5%+0.04%+7.19%
'26/05/1452-1.3-2.44%+20.6%41751.75+377.25+0.91%+17.5%-3.35%+3.11%
'26/05/1353.3-0.9-1.66%+18.6%41374.5-523.82-1.25%+16.1%-0.41%+2.58%
'26/05/1254.2-0.8-1.45%+16.9%41898.32+108.26+0.26%+16.4%-1.71%+0.55%
'26/05/1155-1.2-2.14%+14.4%41790.06+186.12+0.45%+16.9%-2.59%-2.47%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0856.2-0.3-0.53%+13.8%41603.94-329.84-0.79%+16%+0.26%-2.15%
'26/05/0756.5+1+1.8%+15.9%41933.78+794.93+1.93%+18.2%-0.13%-2.34%
'26/05/0655.5-0.4-0.72%+15%41138.85+369.56+0.91%+19.3%-1.63%-4.24%
'26/05/0555.9+0.9+1.64%+16.9%40769.29+64.15+0.16%+19.5%+1.48%-2.55%
'26/05/0455+0.6+1.1%+18.2%40705.14+1778.51+4.57%+24.9%-3.47%-6.72%
'26/04/3054.4-0.1-0.18%+18%38926.63-376.87-0.96%+23.7%+0.78%-5.74%
'26/04/2954.5-1.9-3.37%+14%39303.5-218.23-0.55%+23%-2.82%-9.03%
'26/04/2856.4+2.5+4.64%+19.3%39521.73-94.9-0.24%+22.7%+4.88%-3.45%
'26/04/2753.9+4.15+8.34%+29.2%39616.63+684.23+1.76%+24.9%+6.58%+4.35%
'26/04/2449.75-0.85-1.68%+27.1%38932.4+1218.25+3.23%+28.9%-4.91%-1.86%
'26/04/2350.6-4.8-8.66%+16.1%37714.15-164.32-0.43%+28.4%-8.23%-12.3%
'26/04/2255.4+2.9+5.52%+22.5%37878.47+273.36+0.73%+29.3%+4.79%-6.83%
'26/04/2152.5+3.35+6.82%+30.8%37605.11+646.31+1.75%+31.6%+5.07%-0.74%
'26/04/2049.15+0.15+0.31%+31.2%36958.8+154.46+0.42%+32.1%-0.11%-0.9%
'26/04/1749-0.1-0.2%+31%36804.34-327.68-0.88%+31%+0.68%0%
'26/04/1649.1+0.3+0.61%+31.8%37132.02+409.88+1.12%+32.4%-0.51%-0.65%
'26/04/1548.800%+31.8%36722.14+426.02+1.17%+34%-1.17%-2.21%
'26/04/1448.800%+31.8%36296.12+838.83+2.37%+37.1%-2.37%-5.38%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1348.8+0.75+1.56%+33.8%35457.29+39.46+0.11%+37.3%+1.45%-3.47%
'26/04/1048.05-0.75-1.54%+31.8%35417.83+556.67+1.6%+39.5%-3.14%-7.72%
'26/04/0948.8+0.35+0.72%+32.7%34861.16+99.78+0.29%+39.9%+0.43%-7.17%
'26/04/0848.45-1.35-2.71%+29.1%34761.38+1531.56+4.61%+46.3%-7.32%-17.2%
'26/04/0749.8-0.2-0.4%+28.6%33229.82+657.39+2.02%+49.3%-2.42%-20.7%
'26/04/0250+0.2+0.4%+29.1%32572.43-602.39-1.82%+46.6%+2.22%-17.5%
'26/04/0149.8+0.45+0.91%+30.3%33174.82+1451.83+4.58%+53.3%-3.67%-23%
'26/03/3149.35+1.55+3.24%+34.5%31722.99-795.17-2.45%+49.5%+5.69%-15%
'26/03/3047.8+0.2+0.42%+35.1%32518.16-594.43-1.8%+46.8%+2.22%-11.8%
'26/03/2747.6-0.9-1.86%+32.6%33112.59-225.03-0.68%+45.9%-1.18%-13.3%
'26/03/2648.5+2.2+4.75%+38.9%33337.62-101.49-0.3%+45.4%+5.05%-6.54%
'26/03/2546.3+1.9+4.28%+44.8%33439.11+826.87+2.54%+49.1%+1.74%-4.28%
'26/03/2444.400%+44.8%32612.24-110.26-0.34%+48.6%+0.34%-3.78%
'26/03/2344.4+0.05+0.11%+45%32722.5-821.38-2.45%+45%+2.56%+0.02%
'26/03/2044.3500%+45%33543.88-145.8-0.43%+44.3%+0.43%+0.65%
'26/03/1944.3500%+45%33689.68-658.9-1.92%+41.6%+1.92%+3.42%
'26/03/1844.3500%+45%34348.58+512.01+1.51%+43.7%-1.51%+1.28%
'26/03/1744.35+0.15+0.34%+45.5%33836.57+494.06+1.48%+45.8%-1.14%-0.36%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1644.2+1.8+4.25%+51.7%33342.51-57.81-0.17%+45.6%+4.42%+6.07%
'26/03/1342.400%+51.7%33400.32-181.54-0.54%+44.8%+0.54%+6.85%
'26/03/1242.4-1.75-3.96%+45.6%33581.86-532.33-1.56%+42.5%-2.4%+3.1%
'26/03/1144.1500%+45.6%34114.19+1342.32+4.1%+48.4%-4.1%-2.74%
'26/03/1044.1500%+45.6%32771.87+661.45+2.06%+51.4%-2.06%-5.79%
'26/03/0944.15+1.35+3.15%+50.2%32110.42-1489.12-4.43%+44.7%+7.58%+5.51%
'26/03/0642.8-1.35-3.06%+45.6%33599.54-73.4-0.22%+44.4%-2.84%+1.23%
'26/03/0544.15+0.15+0.34%+46.1%33672.94+844.06+2.57%+48.1%-2.23%-1.98%
'26/03/044400%+46.1%32828.88-1494.77-4.35%+41.7%+4.35%+4.47%
'26/03/034400%+46.1%34323.65-771.44-2.2%+38.6%+2.2%+7.58%
'26/03/024400%+46.1%35095.09-319.4-0.9%+37.3%+0.9%+8.83%
'26/02/2644+0.8+1.85%+48.8%35414.49+1.420%+37.3%+1.85%+11.5%
'26/02/2543.200%+48.8%35413.07+712.25+2.05%+40.1%-2.05%+8.71%
'26/02/2443.200%+48.8%34700.82+927.56+2.75%+44%-2.75%+4.87%
'26/02/2343.200%+48.8%33773.26+167.55+0.5%+44.7%-0.5%+4.15%
'26/02/1143.2+0.2+0.47%+49.5%33605.71+532.74+1.61%+47%-1.14%+2.51%
'26/02/1043-1.3-2.93%+45.1%33072.97+668.35+2.06%+50.1%-4.99%-4.91%
'26/02/0944.3+1.2+2.78%+49.2%32404.62+621.7+1.96%+53%+0.82%-3.81%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0643.1-0.3-0.69%+48.2%31782.92-18.35-0.06%+52.9%-0.63%-4.75%
'26/02/0543.4-1-2.25%+44.8%31801.27-488.54-1.51%+50.6%-0.74%-5.77%
'26/02/0444.400%+44.8%32289.81+94.45+0.29%+51%-0.29%-6.21%
'26/02/0344.4+0.75+1.72%+47.3%32195.36+571.33+1.81%+53.8%-0.09%-6.45%
'26/02/0243.65-0.75-1.69%+44.8%31624.03-439.72-1.37%+51.7%-0.32%-6.83%
'26/01/3044.4+0.8+1.83%+47.5%32063.75-472.52-1.45%+49.5%+3.28%-1.97%
'26/01/2943.6+1.25+2.95%+51.8%32536.27-267.55-0.82%+48.2%+3.77%+3.6%
'26/01/2842.35-1.45-3.31%+46.8%32803.82+485.9+1.5%+50.5%-4.81%-3.66%
'26/01/2743.8+1.2+2.82%+50.9%32317.92+253.4+0.79%+51.6%+2.03%-0.71%
'26/01/2642.600%+50.9%32064.52+103.01+0.32%+52.1%-0.32%-1.2%
'26/01/2342.6-0.9-2.07%+47.8%31961.51+215.43+0.68%+53.2%-2.75%-5.36%
'26/01/2243.5+0.4+0.93%+49.2%31746.08+499.71+1.6%+55.6%-0.67%-6.43%
'26/01/2143.1-1.25-2.82%+45%31246.37-513.62-1.62%+53.1%-1.2%-8.12%
'26/01/2044.35+1.3+3.02%+49.4%31759.99+120.7+0.38%+53.7%+2.64%-4.33%
'26/01/1943.0500%+49.4%31639.29+230.59+0.73%+54.8%-0.73%-5.46%
'26/01/1643.05-1.3-2.93%+45%31408.7+598.12+1.94%+57.8%-4.87%-12.8%
'26/01/1544.3500%+45%30810.58-131.2-0.42%+57.2%+0.42%-12.2%
'26/01/1444.3500%+45%30941.78+234.56+0.76%+58.4%-0.76%-13.4%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1344.35+1.3+3.02%+49.4%30707.22+139.93+0.46%+59.1%+2.56%-9.72%
'26/01/1243.05-1.3-2.93%+45%30567.29+278.33+0.92%+60.5%-3.85%-15.6%
'26/01/0944.35-0.05-0.11%+44.8%30288.96-71.59-0.24%+60.2%+0.13%-15.3%
'26/01/0844.400%+44.8%30360.55-74.92-0.25%+59.8%+0.25%-14.9%
'26/01/0744.4+0.4+0.91%+46.1%30435.47-140.83-0.46%+59%+1.37%-12.9%
'26/01/0644-0.5-1.12%+44.5%30576.3+471.26+1.57%+61.5%-2.69%-17%
'26/01/0544.500%+44.5%30105.04+755.23+2.57%+65.7%-2.57%-21.2%
'26/01/0244.500%+44.5%29349.81+386.21+1.33%+67.9%-1.33%-23.4%
'25/12/3144.5+0.45+1.02%+46%28963.6+256.47+0.89%+69.4%+0.13%-23.4%
'25/12/3044.05-0.45-1.01%+44.5%28707.13-103.76-0.36%+68.8%-0.65%-24.3%
'25/12/2944.5-0.65-1.44%+42.4%28810.89+254.87+0.89%+70.3%-2.33%-27.9%
'25/12/2645.15-0.05-0.11%+42.3%28556.02+184.04+0.65%+71.4%-0.76%-29.1%
'25/12/2445.2+0.2+0.44%+42.9%28371.98+61.51+0.22%+71.8%+0.22%-28.9%
'25/12/2345-0.25-0.55%+42.1%28310.47+160.83+0.57%+72.7%-1.12%-30.6%
'25/12/2245.2500%+42.1%28149.64+453.29+1.64%+75.6%-1.64%-33.5%
'25/12/1945.2500%+42.1%27696.35+227.82+0.83%+77%-0.83%-34.9%
'25/12/1845.25+0.15+0.33%+42.6%27468.53-56.64-0.21%+76.7%+0.54%-34.1%
'25/12/1745.1-0.1-0.22%+42.3%27525.17-11.49-0.04%+76.6%-0.18%-34.3%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1645.2+0.2+0.44%+42.9%27536.66-330.28-1.19%+74.5%+1.63%-31.6%
'25/12/1545+0.9+2.04%+45.8%27866.94-331.08-1.17%+72.4%+3.21%-26.6%
'25/12/1244.1-1.1-2.43%+42.3%28198.02+173.27+0.62%+73.5%-3.05%-31.3%
'25/12/1145.200%+42.3%28024.75-375.98-1.32%+71.2%+1.32%-29%
'25/12/1045.2+1.1+2.49%+45.8%28400.73+218.13+0.77%+72.5%+1.72%-26.7%
'25/12/0944.1-1.05-2.33%+42.4%28182.6-121.18-0.43%+71.8%-1.9%-29.4%
'25/12/0845.15+0.15+0.33%+42.9%28303.78+322.89+1.15%+73.8%-0.82%-30.9%
'25/12/0545-0.25-0.55%+42.1%27980.89+185.18+0.67%+74.9%-1.22%-32.8%
'25/12/0445.25-0.05-0.11%+41.9%27795.71+2.67+0.01%+75%-0.12%-33%
'25/12/0345.300%+41.9%27793.04+228.77+0.83%+76.4%-0.83%-34.5%
'25/12/0245.300%+41.9%27564.27+221.74+0.81%+77.8%-0.81%-35.9%
'25/12/0145.300%+41.9%27342.53-283.95-1.03%+76%+1.03%-34.1%
'25/11/2845.3-0.05-0.11%+41.8%27626.48+71.95+0.26%+76.5%-0.37%-34.7%
'25/11/2745.35-0.05-0.11%+41.6%27554.53+144.99+0.53%+77.4%-0.64%-35.8%
'25/11/2645.4+0.9+2.02%+44.5%27409.54+497.37+1.85%+80.7%+0.17%-36.2%
'25/11/2544.5-0.4-0.89%+43.2%26912.17+407.93+1.54%+83.5%-2.43%-40.3%
'25/11/2444.9-0.1-0.22%+42.9%26504.24+69.3+0.26%+83.9%-0.48%-41.1%
'25/11/2145-0.15-0.33%+42.4%26434.94-991.42-3.61%+77.3%+3.28%-34.9%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2045.15+0.05+0.11%+42.6%27426.36+846.24+3.18%+82.9%-3.07%-40.4%
'25/11/1945.1-0.7-1.53%+40.4%26580.12-176-0.66%+81.7%-0.87%-41.3%
'25/11/1845.8-0.1-0.22%+40.1%26756.12-691.19-2.52%+77.2%+2.3%-37.1%
'25/11/1745.9+0.9+2%+42.9%27447.31+49.81+0.18%+77.5%+1.82%-34.6%
'25/11/144500%+42.9%27397.5-506.06-1.81%+74.3%+1.81%-31.4%
'25/11/134500%+42.9%27903.56-43.53-0.16%+74%+0.16%-31.1%
'25/11/1245-1-2.17%+39.8%27947.09+162.14+0.58%+75%-2.75%-35.2%
'25/11/1146-0.2-0.43%+39.2%27784.95-84.56-0.3%+74.5%-0.13%-35.3%
'25/11/1046.200%+39.2%27869.51+218.1+0.79%+75.9%-0.79%-36.7%
'25/11/0746.2+1.55+3.47%+44%27651.41-248.04-0.89%+74.3%+4.36%-30.3%
'25/11/0644.6500%+44%27899.45+182.39+0.66%+75.4%-0.66%-31.4%
'25/11/0544.65-1.65-3.56%+38.9%27717.06-399.5-1.42%+72.9%-2.14%-34.1%
'25/11/0446.3+0.3+0.65%+39.8%28116.56-218.03-0.77%+71.6%+1.42%-31.8%
'25/11/0346-0.35-0.76%+38.7%28334.59+101.24+0.36%+72.2%-1.12%-33.5%
'25/10/3146.35+2.25+5.1%+45.8%28233.35-54.18-0.19%+71.9%+5.29%-26.1%
'25/10/3044.100%+45.8%28287.53-7.21-0.03%+71.9%+0.03%-26%
'25/10/2944.1-3.05-6.47%+36.4%28294.74+345.63+1.24%+74%-7.71%-37.6%
'25/10/2847.15-1.85-3.78%+31.2%27949.11-44.52-0.16%+73.7%-3.62%-42.5%
交易
日期		7562 博來科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2749+5.05+11.49%+46.3%27993.63+461.37+1.68%+76.6%+9.81%-30.3%
'25/10/2343.95+0.05+0.11%+46.5%27532.26-116.65-0.42%+75.9%+0.53%-29.4%
'25/10/2243.900%+46.5%27648.91-103.5-0.37%+75.2%+0.37%-28.7%
'25/10/2143.900%+46.5%27752.41+63.78+0.23%+75.6%-0.23%-29.1%
'25/10/2043.9-0.05-0.11%+46.3%27688.63+386.26+1.41%+78.1%-1.52%-31.8%
'25/10/1743.9500%+46.3%27302.37-345.5-1.25%+75.9%+1.25%-29.6%
'25/10/1643.95+1.65+3.9%+52%27647.87+372.16+1.36%+78.3%+2.54%-26.3%