≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7566 亞果遊艇 / K線比較(日)

7566 亞果遊艇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.55-0.15-1.3%4.33%11.5511.5511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8392.54萬561.47張/筆11.210.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8899.49萬422.1張/筆11.29+0.3 (+2.67%)

連續漲跌: 首日下跌  ( -0.15元 / -1.3%)

財報評分: 最新32分 / 平均43分

新聞及公告

• 國際遊艇展11/13登場 貿協：已邀歐美、東南亞國際買主來台採購 (Anue鉅亨 09/02 14:16)

• 亞果遊艇新任執行副總經理 (公告訊息 09/01 16:23)

• 更正2026年4-5月背書保證資訊揭露明細表資料。 (公告訊息 08/20 15:54)

• 亞果遊艇2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:26)

• 更正亞果遊艇2026年3-6月背書保證資訊揭露明細表資料 (公告訊息 07/31 17:31)

• 亞果遊艇2026年現金增資收足股款暨增資基準日 (公告訊息 07/28 16:08)

• 亞果遊艇2026年現金增資催繳股款相關事宜 (公告訊息 07/20 17:50)

• 限期使用39年　安平港第一排飯店宅單價曝光 (ETtoday新聞雲 06/30 18:24)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.4-0.15-1.3%-1.3%48341.31-960.65-1.95%-1.95%+0.65%+0.65%
'26/10/1211.55+0.3+2.67%+1.33%49301.96-11.48-0.02%-1.97%+2.69%+3.3%
'26/10/0811.2500%+1.33%49313.44-492.93-0.99%-2.94%+0.99%+4.27%
'26/10/0711.25-0.1-0.88%+0.44%49806.37-16.18-0.03%-2.97%-0.85%+3.41%
'26/10/0611.35+0.15+1.34%+1.79%49822.55+110.51+0.22%-2.76%+1.12%+4.54%
'26/10/0511.2-0.35-3.03%-1.3%49712.04+1236.3+2.55%-0.28%-5.58%-1.02%
'26/10/0211.55+0.05+0.43%-0.87%48475.74+122.25+0.25%-0.03%+0.18%-0.84%
'26/10/0111.500%-0.87%48353.49+413.36+0.86%+0.84%-0.86%-1.71%
'26/09/3011.5+0.2+1.77%+0.88%47940.13+308.17+0.65%+1.49%+1.12%-0.6%
'26/09/2911.3-0.25-2.16%-1.3%47631.96-392.64-0.82%+0.66%-1.34%-1.96%
'26/09/2411.5500%-1.3%48024.6-132.69-0.28%+0.38%+0.28%-1.68%
'26/09/2311.55-0.05-0.43%-1.72%48157.29+357.12+0.75%+1.13%-1.18%-2.86%
'26/09/2211.600%-1.72%47800.17+81.33+0.17%+1.3%-0.17%-3.03%
'26/09/2111.6-0.15-1.28%-2.98%47718.84+538.09+1.14%+2.46%-2.42%-5.44%
'26/09/1811.75+0.35+3.07%0%47180.75+892.75+1.93%+4.44%+1.14%-4.44%
'26/09/1711.4-0.35-2.98%-2.98%46288+439.1+0.96%+5.44%-3.94%-8.41%
'26/09/1611.75+0.15+1.29%-1.72%45848.9+337.41+0.74%+6.22%+0.55%-7.94%
'26/09/1511.6-0.4-3.33%-5%45511.49-351.03-0.77%+5.4%-2.56%-10.4%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412+0.5+4.35%-0.87%45862.52-322.33-0.7%+4.67%+5.05%-5.54%
'26/09/1111.5-0.05-0.43%-1.3%46184.85-755.64-1.61%+2.98%+1.18%-4.28%
'26/09/1011.5500%-1.3%46940.49-242.87-0.51%+2.45%+0.51%-3.75%
'26/09/0911.55+0.15+1.32%0%47183.36+77.58+0.16%+2.62%+1.16%-2.62%
'26/09/0811.4-0.05-0.44%-0.44%47105.78-220.49-0.47%+2.14%+0.03%-2.58%
'26/09/0711.45-0.1-0.87%-1.3%47326.27+775.14+1.67%+3.85%-2.54%-5.14%
'26/09/0411.55+0.1+0.87%-0.44%46551.13+693.47+1.51%+5.42%-0.64%-5.85%
'26/09/0311.45-0.05-0.43%-0.87%45857.66-307.06-0.67%+4.71%+0.24%-5.58%
'26/09/0211.5-0.15-1.29%-2.15%46164.72-784-1.67%+2.97%+0.38%-5.11%
'26/09/0111.65+0.05+0.43%-1.72%46948.72+820.25+1.78%+4.8%-1.35%-6.52%
'26/08/3111.6+0.15+1.31%-0.44%46128.47-202.98-0.44%+4.34%+1.75%-4.77%
'26/08/2811.45-0.2-1.72%-2.15%46331.45+356.23+0.77%+5.15%-2.49%-7.29%
'26/08/2711.6500%-2.15%45975.22+142.6+0.31%+5.47%-0.31%-7.62%
'26/08/2611.65+0.15+1.3%-0.87%45832.62+663.16+1.47%+7.02%-0.17%-7.89%
'26/08/2511.5-0.2-1.71%-2.56%45169.46+407.14+0.91%+8%-2.62%-10.6%
'26/08/2411.7-0.1-0.85%-3.39%44762.32-461.97-1.02%+6.89%+0.17%-10.3%
'26/08/2111.8-0.1-0.84%-4.2%45224.29+290.55+0.65%+7.58%-1.49%-11.8%
'26/08/2011.9-0.05-0.42%-4.6%44933.74+214.39+0.48%+8.1%-0.9%-12.7%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.95-0.15-1.24%-5.79%44719.35-589.33-1.3%+6.69%+0.06%-12.5%
'26/08/1812.1-0.25-2.02%-7.69%45308.68-548.59-1.2%+5.42%-0.82%-13.1%
'26/08/1712.35+0.2+1.65%-6.17%45857.27+46.26+0.1%+5.52%+1.55%-11.7%
'26/08/1412.15+0.2+1.67%-4.6%45811.01-210.47-0.46%+5.04%+2.13%-9.64%
'26/08/1311.95+0.15+1.27%-3.39%46021.48+503.41+1.11%+6.2%+0.16%-9.59%
'26/08/1211.8+0.2+1.72%-1.72%45518.07+397.35+0.88%+7.14%+0.84%-8.86%
'26/08/1111.6-0.4-3.33%-5%45120.72+191.96+0.43%+7.6%-3.76%-12.6%
'26/08/1012+0.3+2.56%-2.56%44928.76+702.85+1.59%+9.31%+0.97%-11.9%
'26/08/0711.700%-2.56%44225.91-170.79-0.38%+8.88%+0.38%-11.4%
'26/08/0611.7+0.1+0.86%-1.72%44396.7-214.9-0.48%+8.36%+1.34%-10.1%
'26/08/0511.600%-1.72%44611.6+1250.94+2.88%+11.5%-2.88%-13.2%
'26/08/0411.6-0.05-0.43%-2.15%43360.66-25.75-0.06%+11.4%-0.37%-13.6%
'26/08/0311.65+0.1+0.87%-1.3%43386.41+266.66+0.62%+12.1%+0.25%-13.4%
'26/07/3111.55+0.05+0.43%-0.87%43119.75+3186.45+7.98%+21.1%-7.55%-21.9%
'26/07/3011.5+0.05+0.44%-0.44%39933.3-105.88-0.26%+20.7%+0.7%-21.2%
'26/07/2911.45-0.25-2.14%-2.56%40039.18-1564.18-3.76%+16.2%+1.62%-18.8%
'26/07/2811.7-0.1-0.85%-3.39%41603.36-2030.83-4.65%+10.8%+3.8%-14.2%
'26/07/2711.8-0.15-1.26%-4.6%43634.19-20.65-0.05%+10.7%-1.21%-15.3%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.9500%-4.6%43654.84-1195.97-2.67%+7.78%+2.67%-12.4%
'26/07/2311.95-0.05-0.42%-5%44850.81+25.03+0.06%+7.84%-0.48%-12.8%
'26/07/2212+0.35+3%-2.15%44825.78+592.91+1.34%+9.29%+1.66%-11.4%
'26/07/2111.65+0.05+0.43%-1.72%44232.87+1783.17+4.2%+13.9%-3.77%-15.6%
'26/07/2011.6+0.15+1.31%-0.44%42449.7-221.57-0.52%+13.3%+1.83%-13.7%
'26/07/1711.45-0.45-3.78%-4.2%42671.27-2953.71-6.47%+5.95%+2.69%-10.2%
'26/07/1611.9+0.05+0.42%-3.8%45624.98-6.61-0.01%+5.94%+0.43%-9.74%
'26/07/1511.85-0.1-0.84%-4.6%45631.59+893.64+2%+8.05%-2.84%-12.7%
'26/07/1411.9500%-4.6%44737.95-642.57-1.42%+6.52%+1.42%-11.1%
'26/07/1311.95-0.15-1.24%-5.79%45380.52+25.91+0.06%+6.59%-1.3%-12.4%
'26/07/0912.100%-5.79%45354.61-379.8-0.83%+5.7%+0.83%-11.5%
'26/07/0812.1+0.05+0.41%-5.39%45734.41+255.3+0.56%+6.29%-0.15%-11.7%
'26/07/0712.05-0.2-1.63%-6.94%45479.11-1077.28-2.31%+3.83%+0.68%-10.8%
'26/07/0612.25+0.2+1.66%-5.39%46556.39-224.23-0.48%+3.34%+2.14%-8.73%
'26/07/0312.05+0.05+0.42%-5%46780.62+36.46+0.08%+3.42%+0.34%-8.42%
'26/07/0212+0.05+0.42%-4.6%46744.16-274.83-0.58%+2.81%+1%-7.41%
'26/07/0111.95-0.1-0.83%-5.39%47018.99+893.08+1.94%+4.8%-2.77%-10.2%
'26/06/3012.05+0.05+0.42%-5%46125.91+1126.01+2.5%+7.43%-2.08%-12.4%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912-0.3-2.44%-7.32%44999.9+428.14+0.96%+8.46%-3.4%-15.8%
'26/06/2612.300%-7.32%44571.76-1683.5-3.64%+4.51%+3.64%-11.8%
'26/06/2512.3+0.05+0.41%-6.94%46255.26+211.66+0.46%+4.99%-0.05%-11.9%
'26/06/2412.25-0.1-0.81%-7.69%46043.6-1057.05-2.24%+2.63%+1.43%-10.3%
'26/06/2312.35-0.2-1.59%-9.16%47100.65-640.86-1.34%+1.26%-0.25%-10.4%
'26/06/2212.55-0.1-0.79%-9.88%47741.51+1276.31+2.75%+4.04%-3.54%-13.9%
'26/06/1812.65-0.1-0.78%-10.6%46465.2+587.81+1.28%+5.37%-2.06%-16%
'26/06/1712.75+0.2+1.59%-9.16%45877.39+68.2+0.15%+5.53%+1.44%-14.7%
'26/06/1612.5500%-9.16%45809.19+412.2+0.91%+6.49%-0.91%-15.6%
'26/06/1512.55-0.25-1.95%-10.9%45396.99+1227.95+2.78%+9.45%-4.73%-20.4%
'26/06/1212.8-0.05-0.39%-11.3%44169.04+1019.58+2.36%+12%-2.75%-23.3%
'26/06/1112.85+0.25+1.98%-9.52%43149.46-76.08-0.18%+11.8%+2.16%-21.4%
'26/06/1012.6-0.15-1.18%-10.6%43225.54-1478.9-3.31%+8.14%+2.13%-18.7%
'26/06/0912.75-0.3-2.3%-12.6%44704.44+1201.66+2.76%+11.1%-5.06%-23.8%
'26/06/0813.05+0.1+0.77%-12%43502.78-1568.16-3.48%+7.26%+4.25%-19.2%
'26/06/0512.95+0.05+0.39%-11.6%45070.94-606.52-1.33%+5.83%+1.72%-17.5%
'26/06/0412.9+0.05+0.39%-11.3%45677.46-781.7-1.68%+4.05%+2.07%-15.3%
'26/06/0312.85-0.15-1.15%-12.3%46459.16+901.85+1.98%+6.11%-3.13%-18.4%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213+0.05+0.39%-12%45557.31+219.4+0.48%+6.62%-0.09%-18.6%
'26/06/0112.9500%-12%45337.91+604.97+1.35%+8.07%-1.35%-20%
'26/05/2912.95-0.25-1.89%-13.6%44732.94+1096.5+2.51%+10.8%-4.4%-24.4%
'26/05/2813.2+0.25+1.93%-12%43636.44-620.36-1.4%+9.23%+3.33%-21.2%
'26/05/2712.95-0.2-1.52%-13.3%44256.8+731.43+1.68%+11.1%-3.2%-24.4%
'26/05/2613.15+0.1+0.77%-12.6%43525.37-119.03-0.27%+10.8%+1.04%-23.4%
'26/05/2513.05-0.5-3.69%-15.9%43644.4+1376.43+3.26%+14.4%-6.95%-30.2%
'26/05/2213.55+0.4+3.04%-13.3%42267.97+899.76+2.18%+16.9%+0.86%-30.2%
'26/05/2113.1500%-13.3%41368.21+1347.39+3.37%+20.8%-3.37%-34.1%
'26/05/2013.15+0.2+1.54%-12%40020.82-154.74-0.39%+20.3%+1.93%-32.3%
'26/05/1912.9500%-12%40175.56-716.26-1.75%+18.2%+1.75%-30.2%
'26/05/1812.95-0.1-0.77%-12.6%40891.82-280.54-0.68%+17.4%-0.09%-30.1%
'26/05/1513.0500%-12.6%41172.36-579.39-1.39%+15.8%+1.39%-28.4%
'26/05/1413.05+0.1+0.77%-12%41751.75+377.25+0.91%+16.8%-0.14%-28.8%
'26/05/1312.95-0.25-1.89%-13.6%41374.5-523.82-1.25%+15.4%-0.64%-29%
'26/05/1213.2+0.15+1.15%-12.6%41898.32+108.26+0.26%+15.7%+0.89%-28.3%
'26/05/1113.05-0.5-3.69%-15.9%41790.06+186.12+0.45%+16.2%-4.14%-32.1%
'26/05/0813.55+0.9+7.11%-9.88%41603.94-329.84-0.79%+15.3%+7.9%-25.2%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.65-0.05-0.39%-10.2%41933.78+794.93+1.93%+17.5%-2.32%-27.7%
'26/05/0612.7-0.15-1.17%-11.3%41138.85+369.56+0.91%+18.6%-2.08%-29.9%
'26/05/0512.85+0.2+1.58%-9.88%40769.29+64.15+0.16%+18.8%+1.42%-28.6%
'26/05/0412.65-0.4-3.07%-12.6%40705.14+1778.51+4.57%+24.2%-7.64%-36.8%
'26/04/3013.05-0.25-1.88%-14.3%38926.63-376.87-0.96%+23%-0.92%-37.3%
'26/04/2913.3-0.05-0.37%-14.6%39303.5-218.23-0.55%+22.3%+0.18%-36.9%
'26/04/2813.3500%-14.6%39521.73-94.9-0.24%+22%+0.24%-36.6%
'26/04/2713.35-0.7-4.98%-18.9%39616.63+684.23+1.76%+24.2%-6.74%-43%
'26/04/2414.05-0.25-1.75%-20.3%38932.4+1218.25+3.23%+28.2%-4.98%-48.5%
'26/04/2314.3-0.85-5.61%-24.8%37714.15-164.32-0.43%+27.6%-5.18%-52.4%
'26/04/2215.15+1.2+8.6%-18.3%37878.47+273.36+0.73%+28.5%+7.87%-46.8%
'26/04/2113.95+0.1+0.72%-17.7%37605.11+646.31+1.75%+30.8%-1.03%-48.5%
'26/04/2013.85+0.05+0.36%-17.4%36958.8+154.46+0.42%+31.3%-0.06%-48.7%
'26/04/1713.8-0.1-0.72%-18%36804.34-327.68-0.88%+30.2%+0.16%-48.2%
'26/04/1613.900%-18%37132.02+409.88+1.12%+31.6%-1.12%-49.6%
'26/04/1513.9-0.15-1.07%-18.9%36722.14+426.02+1.17%+33.2%-2.24%-52%
'26/04/1414.0500%-18.9%36296.12+838.83+2.37%+36.3%-2.37%-55.2%
'26/04/1314.05-0.25-1.75%-20.3%35457.29+39.46+0.11%+36.5%-1.86%-56.8%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.3-0.1-0.69%-20.8%35417.83+556.67+1.6%+38.7%-2.29%-59.5%
'26/04/0914.4-0.4-2.7%-23%34861.16+99.78+0.29%+39.1%-2.99%-62%
'26/04/0814.8+0.15+1.02%-22.2%34761.38+1531.56+4.61%+45.5%-3.59%-67.7%
'26/04/0714.65+0.1+0.69%-21.6%33229.82+657.39+2.02%+48.4%-1.33%-70.1%
'26/04/0214.55-0.1-0.68%-22.2%32572.43-602.39-1.82%+45.7%+1.14%-67.9%
'26/04/0114.65+0.15+1.03%-21.4%33174.82+1451.83+4.58%+52.4%-3.55%-73.8%
'26/03/3114.5-0.25-1.69%-22.7%31722.99-795.17-2.45%+48.7%+0.76%-71.4%
'26/03/3014.75-0.05-0.34%-23%32518.16-594.43-1.8%+46%+1.46%-69%
'26/03/2714.8-0.2-1.33%-24%33112.59-225.03-0.68%+45%-0.65%-69%
'26/03/2615-0.05-0.33%-24.3%33337.62-101.49-0.3%+44.6%-0.03%-68.8%
'26/03/2515.05+0.1+0.67%-23.7%33439.11+826.87+2.54%+48.2%-1.87%-72%
'26/03/2414.95+0.05+0.34%-23.5%32612.24-110.26-0.34%+47.7%+0.68%-71.2%
'26/03/2314.9-0.15-1%-24.3%32722.5-821.38-2.45%+44.1%+1.45%-68.4%
'26/03/2015.05-0.1-0.66%-24.8%33543.88-145.8-0.43%+43.5%-0.23%-68.2%
'26/03/1915.15+0.05+0.33%-24.5%33689.68-658.9-1.92%+40.7%+2.25%-65.2%
'26/03/1815.1-0.05-0.33%-24.8%34348.58+512.01+1.51%+42.9%-1.84%-67.6%
'26/03/1715.15-0.1-0.66%-25.2%33836.57+494.06+1.48%+45%-2.14%-70.2%
'26/03/1615.25-0.1-0.65%-25.7%33342.51-57.81-0.17%+44.7%-0.48%-70.5%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.35-0.05-0.32%-26%33400.32-181.54-0.54%+44%+0.22%-69.9%
'26/03/1215.4-0.05-0.32%-26.2%33581.86-532.33-1.56%+41.7%+1.24%-67.9%
'26/03/1115.45+0.05+0.32%-26%34114.19+1342.32+4.1%+47.5%-3.78%-73.5%
'26/03/1015.400%-26%32771.87+661.45+2.06%+50.5%-2.06%-76.5%
'26/03/0915.4-0.15-0.96%-26.7%32110.42-1489.12-4.43%+43.9%+3.47%-70.6%
'26/03/0615.5500%-26.7%33599.54-73.4-0.22%+43.6%+0.22%-70.2%
'26/03/0515.5500%-26.7%33672.94+844.06+2.57%+47.3%-2.57%-73.9%
'26/03/0415.55+0.05+0.32%-26.5%32828.88-1494.77-4.35%+40.8%+4.67%-67.3%
'26/03/0315.5-0.05-0.32%-26.7%34323.65-771.44-2.2%+37.7%+1.88%-64.4%
'26/03/0215.5500%-26.7%35095.09-319.4-0.9%+36.5%+0.9%-63.2%
'26/02/2615.5500%-26.7%35414.49+1.420%+36.5%0%-63.2%
'26/02/2515.55-0.25-1.58%-27.8%35413.07+712.25+2.05%+39.3%-3.63%-67.2%
'26/02/2415.8-0.2-1.25%-28.8%34700.82+927.56+2.75%+43.1%-4%-71.9%
'26/02/2316+0.1+0.63%-28.3%33773.26+167.55+0.5%+43.8%+0.13%-72.2%
'26/02/1115.9-0.2-1.24%-29.2%33605.71+532.74+1.61%+46.2%-2.85%-75.4%
'26/02/1016.100%-29.2%33072.97+668.35+2.06%+49.2%-2.06%-78.4%
'26/02/0916.1+0.1+0.62%-28.8%32404.62+621.7+1.96%+52.1%-1.34%-80.8%
'26/02/0616-0.6-3.61%-31.3%31782.92-18.35-0.06%+52%-3.55%-83.3%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.6+0.75+4.73%-28.1%31801.27-488.54-1.51%+49.7%+6.24%-77.8%
'26/02/0415.85+0.1+0.63%-27.6%32289.81+94.45+0.29%+50.1%+0.34%-77.8%
'26/02/0315.75+0.3+1.94%-26.2%32195.36+571.33+1.81%+52.9%+0.13%-79.1%
'26/02/0215.45-0.6-3.74%-29%31624.03-439.72-1.37%+50.8%-2.37%-79.7%
'26/01/3016.05-0.05-0.31%-29.2%32063.75-472.52-1.45%+48.6%+1.14%-77.8%
'26/01/2916.1-0.3-1.83%-30.5%32536.27-267.55-0.82%+47.4%-1.01%-77.9%
'26/01/2816.4-0.2-1.2%-31.3%32803.82+485.9+1.5%+49.6%-2.7%-80.9%
'26/01/2716.6+1.4+9.21%-25%32317.92+253.4+0.79%+50.8%+8.42%-75.8%
'26/01/2615.2+0.1+0.66%-24.5%32064.52+103.01+0.32%+51.2%+0.34%-75.8%
'26/01/2315.1-0.05-0.33%-24.8%31961.51+215.43+0.68%+52.3%-1.01%-77%
'26/01/2215.15+0.05+0.33%-24.5%31746.08+499.71+1.6%+54.7%-1.27%-79.2%
'26/01/2115.1+0.05+0.33%-24.3%31246.37-513.62-1.62%+52.2%+1.95%-76.5%
'26/01/2015.05-0.2-1.31%-25.2%31759.99+120.7+0.38%+52.8%-1.69%-78%
'26/01/1915.25-0.05-0.33%-25.5%31639.29+230.59+0.73%+53.9%-1.06%-79.4%
'26/01/1615.3-0.15-0.97%-26.2%31408.7+598.12+1.94%+56.9%-2.91%-83.1%
'26/01/1515.45+0.05+0.32%-26%30810.58-131.2-0.42%+56.2%+0.74%-82.2%
'26/01/1415.4+0.25+1.65%-24.8%30941.78+234.56+0.76%+57.4%+0.89%-82.2%
'26/01/1315.15-0.35-2.26%-26.5%30707.22+139.93+0.46%+58.1%-2.72%-84.6%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.5-0.05-0.32%-26.7%30567.29+278.33+0.92%+59.6%-1.24%-86.3%
'26/01/0915.55+0.05+0.32%-26.5%30288.96-71.59-0.24%+59.2%+0.56%-85.7%
'26/01/0815.5-0.05-0.32%-26.7%30360.55-74.92-0.25%+58.8%-0.07%-85.5%
'26/01/0715.55+0.3+1.97%-25.2%30435.47-140.83-0.46%+58.1%+2.43%-83.3%
'26/01/0615.25-0.25-1.61%-26.5%30576.3+471.26+1.57%+60.6%-3.18%-87%
'26/01/0515.5+0.1+0.65%-26%30105.04+755.23+2.57%+64.7%-1.92%-90.7%
'26/01/0215.4-0.5-3.14%-28.3%29349.81+386.21+1.33%+66.9%-4.47%-95.2%
'25/12/3115.9+0.35+2.25%-26.7%28963.6+256.47+0.89%+68.4%+1.36%-95.1%
'25/12/3015.55-0.05-0.32%-26.9%28707.13-103.76-0.36%+67.8%+0.04%-94.7%
'25/12/2915.6-0.1-0.64%-27.4%28810.89+254.87+0.89%+69.3%-1.53%-96.7%
'25/12/2615.7-0.3-1.88%-28.8%28556.02+184.04+0.65%+70.4%-2.53%-99.1%
'25/12/2416+0.35+2.24%-27.2%28371.98+61.51+0.22%+70.8%+2.02%-97.9%
'25/12/2315.65-0.05-0.32%-27.4%28310.47+160.83+0.57%+71.7%-0.89%-99.1%
'25/12/2215.700%-27.4%28149.64+453.29+1.64%+74.5%-1.64%-101.9%
'25/12/1915.7+0.05+0.32%-27.2%27696.35+227.82+0.83%+76%-0.51%-103.1%
'25/12/1815.65-0.05-0.32%-27.4%27468.53-56.64-0.21%+75.6%-0.11%-103%
'25/12/1715.7-0.15-0.95%-28.1%27525.17-11.49-0.04%+75.6%-0.91%-103.6%
'25/12/1615.85+0.2+1.28%-27.2%27536.66-330.28-1.19%+73.5%+2.47%-100.6%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.65-0.25-1.57%-28.3%27866.94-331.08-1.17%+71.4%-0.4%-99.7%
'25/12/1215.9-0.05-0.31%-28.5%28198.02+173.27+0.62%+72.5%-0.93%-101%
'25/12/1115.95+0.05+0.31%-28.3%28024.75-375.98-1.32%+70.2%+1.63%-98.5%
'25/12/1015.9-0.1-0.62%-28.8%28400.73+218.13+0.77%+71.5%-1.39%-100.3%
'25/12/0916+0.1+0.63%-28.3%28182.6-121.18-0.43%+70.8%+1.06%-99.1%
'25/12/0815.9-0.15-0.93%-29%28303.78+322.89+1.15%+72.8%-2.08%-101.7%
'25/12/0516.05-0.05-0.31%-29.2%27980.89+185.18+0.67%+73.9%-0.98%-103.1%
'25/12/0416.100%-29.2%27795.71+2.67+0.01%+73.9%-0.01%-103.1%
'25/12/0316.1-0.1-0.62%-29.6%27793.04+228.77+0.83%+75.4%-1.45%-105%
'25/12/0216.200%-29.6%27564.27+221.74+0.81%+76.8%-0.81%-106.4%
'25/12/0116.2+0.1+0.62%-29.2%27342.53-283.95-1.03%+75%+1.65%-104.2%
'25/11/2816.1-0.05-0.31%-29.4%27626.48+71.95+0.26%+75.4%-0.57%-104.9%
'25/11/2716.15-0.25-1.52%-30.5%27554.53+144.99+0.53%+76.4%-2.05%-106.9%
'25/11/2616.4+0.3+1.86%-29.2%27409.54+497.37+1.85%+79.6%+0.01%-108.8%
'25/11/2516.1-0.2-1.23%-30.1%26912.17+407.93+1.54%+82.4%-2.77%-112.5%
'25/11/2416.3+0.3+1.88%-28.8%26504.24+69.3+0.26%+82.9%+1.62%-111.6%
'25/11/2116-0.75-4.48%-31.9%26434.94-991.42-3.61%+76.3%-0.87%-108.2%
'25/11/2016.75-0.8-4.56%-35%27426.36+846.24+3.18%+81.9%-7.74%-116.9%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.55+1.6+10.03%-28.5%26580.12-176-0.66%+80.7%+10.7%-109.2%
'25/11/1815.95-0.05-0.31%-28.8%26756.12-691.19-2.52%+76.1%+2.21%-104.9%
'25/11/1716+0.1+0.63%-28.3%27447.31+49.81+0.18%+76.4%+0.45%-104.7%
'25/11/1415.9-0.1-0.62%-28.8%27397.5-506.06-1.81%+73.2%+1.19%-102%
'25/11/1316-0.2-1.23%-29.6%27903.56-43.53-0.16%+73%-1.07%-102.6%
'25/11/1216.2+0.05+0.31%-29.4%27947.09+162.14+0.58%+74%-0.27%-103.4%
'25/11/1116.15-0.35-2.12%-30.9%27784.95-84.56-0.3%+73.5%-1.82%-104.4%
'25/11/1016.5-0.05-0.3%-31.1%27869.51+218.1+0.79%+74.8%-1.09%-105.9%
'25/11/0716.55-0.3-1.78%-32.3%27651.41-248.04-0.89%+73.3%-0.89%-105.6%
'25/11/0616.8500%-32.3%27899.45+182.39+0.66%+74.4%-0.66%-106.8%
'25/11/0516.85-0.05-0.3%-32.5%27717.06-399.5-1.42%+71.9%+1.12%-104.5%
'25/11/0416.9-0.1-0.59%-32.9%28116.56-218.03-0.77%+70.6%+0.18%-103.5%
'25/11/0317-0.1-0.58%-33.3%28334.59+101.24+0.36%+71.2%-0.94%-104.6%
'25/10/3117.1+0.15+0.88%-32.7%28233.35-54.18-0.19%+70.9%+1.07%-103.6%
'25/10/3016.95-0.15-0.88%-33.3%28287.53-7.21-0.03%+70.8%-0.85%-104.2%
'25/10/2917.1-0.2-1.16%-34.1%28294.74+345.63+1.24%+73%-2.4%-107.1%
'25/10/2817.3+0.05+0.29%-33.9%27949.11-44.52-0.16%+72.7%+0.45%-106.6%
'25/10/2717.25-0.2-1.15%-34.7%27993.63+461.37+1.68%+75.6%-2.83%-110.3%
交易
日期		7566 亞果遊艇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.45+0.05+0.29%-34.5%27532.26-116.65-0.42%+74.8%+0.71%-109.3%
'25/10/2217.4+0.2+1.16%-33.7%27648.91-103.5-0.37%+74.2%+1.53%-107.9%
'25/10/2117.2-0.3-1.71%-34.9%27752.41+63.78+0.23%+74.6%-1.94%-109.4%
'25/10/2017.5+0.35+2.04%-33.5%27688.63+386.26+1.41%+77.1%+0.63%-110.6%
'25/10/1717.15-0.7-3.92%-36.1%27302.37-345.5-1.25%+74.8%-2.67%-111%
'25/10/1617.85-0.15-0.83%-36.7%27647.87+372.16+1.36%+77.2%-2.19%-113.9%
'25/10/1518-0.2-1.1%-37.4%27275.71+482.56+1.8%+80.4%-2.9%-117.8%
'25/10/1418.2-0.35-1.89%-38.5%26793.15-130.27-0.48%+79.6%-1.41%-118.1%