≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7578 利百景 / K線比較(日)

7578 利百景

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7523.1-0.35-1.52%1.52%23.123.122.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.01萬11637股/筆22.850.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84193.7萬651.29張/筆23.05-0.1 (-0.43%)

連續漲跌: 連4跌  ( -1.15元 / -4.81%)

財報評分: 最新40分 / 平均44分

新聞及公告

• 利百景協辦輔導推薦證券商因業務考量辭任 (公告訊息 09/18 16:01)

• 利百景法人董事異動 (公告訊息 09/15 16:12)

• 利百景董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:00)

• 利百景董事會通過2026年第二季財務報表 (公告訊息 08/10 16:46)

• 利百景董事會決議除息基準日相關事宜 (公告訊息 06/26 16:47)

• 利百景內部稽核主管異動 (公告訊息 06/26 16:41)

• 利百景2026年股東常會重要決議事項 (公告訊息 06/26 16:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.75-0.35-1.52%-1.52%48341.31-960.65-1.95%-1.95%+0.43%+0.43%
'26/10/1223.1-0.1-0.43%-1.94%49301.96-11.48-0.02%-1.97%-0.41%+0.03%
'26/10/0823.2-0.65-2.73%-4.61%49313.44-492.93-0.99%-2.94%-1.74%-1.67%
'26/10/0723.85-0.05-0.21%-4.81%49806.37-16.18-0.03%-2.97%-0.18%-1.84%
'26/10/0623.900%-4.81%49822.55+110.51+0.22%-2.76%-0.22%-2.05%
'26/10/0523.9-0.25-1.04%-5.8%49712.04+1236.3+2.55%-0.28%-3.59%-5.52%
'26/10/0224.15+0.1+0.42%-5.41%48475.74+122.25+0.25%-0.03%+0.17%-5.38%
'26/10/0124.05+0.3+1.26%-4.21%48353.49+413.36+0.86%+0.84%+0.4%-5.05%
'26/09/3023.75+0.05+0.21%-4.01%47940.13+308.17+0.65%+1.49%-0.44%-5.5%
'26/09/2923.700%-4.01%47631.96-392.64-0.82%+0.66%+0.82%-4.67%
'26/09/2423.7-0.3-1.25%-5.21%48024.6-132.69-0.28%+0.38%-0.97%-5.59%
'26/09/2324+0.25+1.05%-4.21%48157.29+357.12+0.75%+1.13%+0.3%-5.34%
'26/09/2223.75+0.05+0.21%-4.01%47800.17+81.33+0.17%+1.3%+0.04%-5.31%
'26/09/2123.7-0.3-1.25%-5.21%47718.84+538.09+1.14%+2.46%-2.39%-7.67%
'26/09/1824-0.05-0.21%-5.41%47180.75+892.75+1.93%+4.44%-2.14%-9.84%
'26/09/1724.0500%-5.41%46288+439.1+0.96%+5.44%-0.96%-10.8%
'26/09/1624.05+0.05+0.21%-5.21%45848.9+337.41+0.74%+6.22%-0.53%-11.4%
'26/09/1524+0.1+0.42%-4.81%45511.49-351.03-0.77%+5.4%+1.19%-10.2%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.9-0.1-0.42%-5.21%45862.52-322.33-0.7%+4.67%+0.28%-9.88%
'26/09/112400%-5.21%46184.85-755.64-1.61%+2.98%+1.61%-8.19%
'26/09/1024+0.15+0.63%-4.61%46940.49-242.87-0.51%+2.45%+1.14%-7.07%
'26/09/0923.85-0.15-0.62%-5.21%47183.36+77.58+0.16%+2.62%-0.78%-7.83%
'26/09/082400%-5.21%47105.78-220.49-0.47%+2.14%+0.47%-7.35%
'26/09/0724-0.4-1.64%-6.76%47326.27+775.14+1.67%+3.85%-3.31%-10.6%
'26/09/0424.4+0.5+2.09%-4.81%46551.13+693.47+1.51%+5.42%+0.58%-10.2%
'26/09/0323.9-0.95-3.82%-8.45%45857.66-307.06-0.67%+4.71%-3.15%-13.2%
'26/09/0224.85+0.2+0.81%-7.71%46164.72-784-1.67%+2.97%+2.48%-10.7%
'26/09/0124.65-0.25-1%-8.63%46948.72+820.25+1.78%+4.8%-2.78%-13.4%
'26/08/3124.9-0.15-0.6%-9.18%46128.47-202.98-0.44%+4.34%-0.16%-13.5%
'26/08/2825.05-0.1-0.4%-9.54%46331.45+356.23+0.77%+5.15%-1.17%-14.7%
'26/08/2725.15-0.35-1.37%-10.8%45975.22+142.6+0.31%+5.47%-1.68%-16.3%
'26/08/2625.5-0.05-0.2%-11%45832.62+663.16+1.47%+7.02%-1.67%-18%
'26/08/2525.55-0.05-0.2%-11.1%45169.46+407.14+0.91%+8%-1.11%-19.1%
'26/08/2425.6+0.1+0.39%-10.8%44762.32-461.97-1.02%+6.89%+1.41%-17.7%
'26/08/2125.5-0.5-1.92%-12.5%45224.29+290.55+0.65%+7.58%-2.57%-20.1%
'26/08/2026+1+4%-9%44933.74+214.39+0.48%+8.1%+3.52%-17.1%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925-0.15-0.6%-9.54%44719.35-589.33-1.3%+6.69%+0.7%-16.2%
'26/08/1825.15-0.85-3.27%-12.5%45308.68-548.59-1.2%+5.42%-2.07%-17.9%
'26/08/1726+0.2+0.78%-11.8%45857.27+46.26+0.1%+5.52%+0.68%-17.3%
'26/08/1425.8-0.25-0.96%-12.7%45811.01-210.47-0.46%+5.04%-0.5%-17.7%
'26/08/1326.05-0.05-0.19%-12.8%46021.48+503.41+1.11%+6.2%-1.3%-19%
'26/08/1226.100%-12.8%45518.07+397.35+0.88%+7.14%-0.88%-20%
'26/08/1126.100%-12.8%45120.72+191.96+0.43%+7.6%-0.43%-20.4%
'26/08/1026.100%-12.8%44928.76+702.85+1.59%+9.31%-1.59%-22.1%
'26/08/0726.1-0.4-1.51%-14.2%44225.91-170.79-0.38%+8.88%-1.13%-23%
'26/08/0626.5+0.1+0.38%-13.8%44396.7-214.9-0.48%+8.36%+0.86%-22.2%
'26/08/0526.4+0.25+0.96%-13%44611.6+1250.94+2.88%+11.5%-1.92%-24.5%
'26/08/0426.15+0.15+0.58%-12.5%43360.66-25.75-0.06%+11.4%+0.64%-23.9%
'26/08/0326-0.05-0.19%-12.7%43386.41+266.66+0.62%+12.1%-0.81%-24.8%
'26/07/3126.05+0.1+0.39%-12.3%43119.75+3186.45+7.98%+21.1%-7.59%-33.4%
'26/07/3025.95+0.15+0.58%-11.8%39933.3-105.88-0.26%+20.7%+0.84%-32.6%
'26/07/2925.8-0.4-1.53%-13.2%40039.18-1564.18-3.76%+16.2%+2.23%-29.4%
'26/07/2826.2-1.3-4.73%-17.3%41603.36-2030.83-4.65%+10.8%-0.08%-28.1%
'26/07/2727.5-0.1-0.36%-17.6%43634.19-20.65-0.05%+10.7%-0.31%-28.3%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2427.6-0.25-0.9%-18.3%43654.84-1195.97-2.67%+7.78%+1.77%-26.1%
'26/07/2327.85-0.15-0.54%-18.7%44850.81+25.03+0.06%+7.84%-0.6%-26.6%
'26/07/2228+0.05+0.18%-18.6%44825.78+592.91+1.34%+9.29%-1.16%-27.9%
'26/07/2127.95+0.15+0.54%-18.2%44232.87+1783.17+4.2%+13.9%-3.66%-32%
'26/07/2027.8-0.2-0.71%-18.7%42449.7-221.57-0.52%+13.3%-0.19%-32%
'26/07/1728-1-3.45%-21.6%42671.27-2953.71-6.47%+5.95%+3.02%-27.5%
'26/07/1629-1.1-3.65%-24.4%45624.98-6.61-0.01%+5.94%-3.64%-30.4%
'26/07/1530.1-0.4-1.31%-25.4%45631.59+893.64+2%+8.05%-3.31%-33.5%
'26/07/1430.5+0.1+0.33%-25.2%44737.95-642.57-1.42%+6.52%+1.75%-31.7%
'26/07/1330.4-0.2-0.65%-25.7%45380.52+25.91+0.06%+6.59%-0.71%-32.2%
'26/07/0930.6-0.1-0.33%-25.9%45354.61-379.8-0.83%+5.7%+0.5%-31.6%
'26/07/0830.700%-25.9%45734.41+255.3+0.56%+6.29%-0.56%-32.2%
'26/07/0730.7+0.2+0.66%-25.4%45479.11-1077.28-2.31%+3.83%+2.97%-29.2%
'26/07/0630.5-0.25-0.81%-26%46556.39-224.23-0.48%+3.34%-0.33%-29.4%
'26/07/0330.75+0.15+0.49%-25.7%46780.62+36.46+0.08%+3.42%+0.41%-29.1%
'26/07/0230.6-0.2-0.65%-26.1%46744.16-274.83-0.58%+2.81%-0.07%-28.9%
'26/07/0130.8+0.2+0.65%-25.7%47018.99+893.08+1.94%+4.8%-1.29%-30.5%
'26/06/3030.6-0.15-0.49%-26%46125.91+1126.01+2.5%+7.43%-2.99%-33.4%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.75+0.15+0.49%-25.7%44999.9+428.14+0.96%+8.46%-0.47%-34.1%
'26/06/2630.6-0.4-1.29%-26.6%44571.76-1683.5-3.64%+4.51%+2.35%-31.1%
'26/06/2531+0.15+0.49%-26.3%46255.26+211.66+0.46%+4.99%+0.03%-31.2%
'26/06/2430.85-0.1-0.32%-26.5%46043.6-1057.05-2.24%+2.63%+1.92%-29.1%
'26/06/2330.95-0.05-0.16%-26.6%47100.65-640.86-1.34%+1.26%+1.18%-27.9%
'26/06/2231+0.5+1.64%-25.4%47741.51+1276.31+2.75%+4.04%-1.11%-29.4%
'26/06/1830.5-0.35-1.13%-26.3%46465.2+587.81+1.28%+5.37%-2.41%-31.6%
'26/06/1730.85-0.3-0.96%-27%45877.39+68.2+0.15%+5.53%-1.11%-32.5%
'26/06/1631.15+0.05+0.16%-26.8%45809.19+412.2+0.91%+6.49%-0.75%-33.3%
'26/06/1531.1+0.55+1.8%-25.5%45396.99+1227.95+2.78%+9.45%-0.98%-35%
'26/06/1230.55-0.9-2.86%-27.7%44169.04+1019.58+2.36%+12%-5.22%-39.7%
'26/06/1131.4500%-27.7%43149.46-76.08-0.18%+11.8%+0.18%-39.5%
'26/06/1031.45-1.45-4.41%-30.9%43225.54-1478.9-3.31%+8.14%-1.1%-39%
'26/06/0932.9+2.45+8.05%-25.3%44704.44+1201.66+2.76%+11.1%+5.29%-36.4%
'26/06/0830.45-1.05-3.33%-27.8%43502.78-1568.16-3.48%+7.26%+0.15%-35%
'26/06/0531.5-0.1-0.32%-28%45070.94-606.52-1.33%+5.83%+1.01%-33.8%
'26/06/0431.6-0.25-0.78%-28.6%45677.46-781.7-1.68%+4.05%+0.9%-32.6%
'26/06/0331.85-0.1-0.31%-28.8%46459.16+901.85+1.98%+6.11%-2.29%-34.9%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.95-0.25-0.78%-29.3%45557.31+219.4+0.48%+6.62%-1.26%-36%
'26/06/0132.2+0.1+0.31%-29.1%45337.91+604.97+1.35%+8.07%-1.04%-37.2%
'26/05/2932.1-0.9-2.73%-31.1%44732.94+1096.5+2.51%+10.8%-5.24%-41.8%
'26/05/2833-0.45-1.35%-32%43636.44-620.36-1.4%+9.23%+0.05%-41.2%
'26/05/2733.45-0.35-1.04%-32.7%44256.8+731.43+1.68%+11.1%-2.72%-43.8%
'26/05/2633.8-0.75-2.17%-34.2%43525.37-119.03-0.27%+10.8%-1.9%-44.9%
'26/05/2534.55+0.1+0.29%-34%43644.4+1376.43+3.26%+14.4%-2.97%-48.3%
'26/05/2234.45+2.35+7.32%-29.1%42267.97+899.76+2.18%+16.9%+5.14%-46%
'26/05/2132.1+0.4+1.26%-28.2%41368.21+1347.39+3.37%+20.8%-2.11%-49%
'26/05/2031.7+1.2+3.93%-25.4%40020.82-154.74-0.39%+20.3%+4.32%-45.7%
'26/05/1930.5-1.15-3.63%-28.1%40175.56-716.26-1.75%+18.2%-1.88%-46.3%
'26/05/1831.65-0.95-2.91%-30.2%40891.82-280.54-0.68%+17.4%-2.23%-47.6%
'26/05/1532.6-0.1-0.31%-30.4%41172.36-579.39-1.39%+15.8%+1.08%-46.2%
'26/05/1432.7-0.15-0.46%-30.7%41751.75+377.25+0.91%+16.8%-1.37%-47.6%
'26/05/1332.85-0.15-0.45%-31.1%41374.5-523.82-1.25%+15.4%+0.8%-46.4%
'26/05/1233-0.35-1.05%-31.8%41898.32+108.26+0.26%+15.7%-1.31%-47.5%
'26/05/1133.35-0.15-0.45%-32.1%41790.06+186.12+0.45%+16.2%-0.9%-48.3%
'26/05/0833.5-0.05-0.15%-32.2%41603.94-329.84-0.79%+15.3%+0.64%-47.5%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.55+0.05+0.15%-32.1%41933.78+794.93+1.93%+17.5%-1.78%-49.6%
'26/05/0633.5-0.65-1.9%-33.4%41138.85+369.56+0.91%+18.6%-2.81%-52%
'26/05/0534.15-0.05-0.15%-33.5%40769.29+64.15+0.16%+18.8%-0.31%-52.2%
'26/05/0434.2-0.95-2.7%-35.3%40705.14+1778.51+4.57%+24.2%-7.27%-59.5%
'26/04/3035.15-0.05-0.14%-35.4%38926.63-376.87-0.96%+23%+0.82%-58.4%
'26/04/2935.2+1.2+3.53%-33.1%39303.5-218.23-0.55%+22.3%+4.08%-55.4%
'26/04/2834-0.1-0.29%-33.3%39521.73-94.9-0.24%+22%-0.05%-55.3%
'26/04/2734.1+0.1+0.29%-33.1%39616.63+684.23+1.76%+24.2%-1.47%-57.3%
'26/04/2434-0.5-1.45%-34.1%38932.4+1218.25+3.23%+28.2%-4.68%-62.2%
'26/04/2334.5-1.55-4.3%-36.9%37714.15-164.32-0.43%+27.6%-3.87%-64.5%
'26/04/2236.05-2.15-5.63%-40.4%37878.47+273.36+0.73%+28.5%-6.36%-69%
'26/04/2138.2+3.6+10.4%-34.2%37605.11+646.31+1.75%+30.8%+8.65%-65%
'26/04/2034.6+1.85+5.65%-30.5%36958.8+154.46+0.42%+31.3%+5.23%-61.9%
'26/04/1732.75-0.25-0.76%-31.1%36804.34-327.68-0.88%+30.2%+0.12%-61.2%
'26/04/163300%-31.1%37132.02+409.88+1.12%+31.6%-1.12%-62.7%
'26/04/1533+0.2+0.61%-30.6%36722.14+426.02+1.17%+33.2%-0.56%-63.8%
'26/04/1432.8-0.15-0.46%-31%36296.12+838.83+2.37%+36.3%-2.83%-67.3%
'26/04/1332.95-0.55-1.64%-32.1%35457.29+39.46+0.11%+36.5%-1.75%-68.6%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.5-1.05-3.04%-34.2%35417.83+556.67+1.6%+38.7%-4.64%-72.8%
'26/04/0934.55-0.4-1.14%-34.9%34861.16+99.78+0.29%+39.1%-1.43%-74%
'26/04/0834.95+1+2.95%-33%34761.38+1531.56+4.61%+45.5%-1.66%-78.5%
'26/04/0733.95+0.85+2.57%-31.3%33229.82+657.39+2.02%+48.4%+0.55%-79.7%
'26/04/0233.1-0.85-2.5%-33%32572.43-602.39-1.82%+45.7%-0.68%-78.7%
'26/04/0133.95+0.5+1.49%-32%33174.82+1451.83+4.58%+52.4%-3.09%-84.4%
'26/03/3133.45-0.55-1.62%-33.1%31722.99-795.17-2.45%+48.7%+0.83%-81.7%
'26/03/3034+0.75+2.26%-31.6%32518.16-594.43-1.8%+46%+4.06%-77.6%
'26/03/2733.25-0.95-2.78%-33.5%33112.59-225.03-0.68%+45%-2.1%-78.5%
'26/03/2634.2+0.05+0.15%-33.4%33337.62-101.49-0.3%+44.6%+0.45%-77.9%
'26/03/2534.15-2.25-6.18%-37.5%33439.11+826.87+2.54%+48.2%-8.72%-85.7%
'26/03/2436.4-7.3-16.7%-47.9%32612.24-110.26-0.34%+47.7%-16.4%-95.7%
'26/03/2343.7+12.6+40.51%-26.8%32722.5-821.38-2.45%+44.1%+43%-71%
'26/03/2031.1+1.2+4.01%-23.9%33543.88-145.8-0.43%+43.5%+4.44%-67.4%
'26/03/1929.9-1-3.24%-26.4%33689.68-658.9-1.92%+40.7%-1.32%-67.1%
'26/03/1830.9+0.65+2.15%-24.8%34348.58+512.01+1.51%+42.9%+0.64%-67.7%
'26/03/1730.25+0.75+2.54%-22.9%33836.57+494.06+1.48%+45%+1.06%-67.9%
'26/03/1629.500%-22.9%33342.51-57.81-0.17%+44.7%+0.17%-67.6%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.5-0.6-1.99%-24.4%33400.32-181.54-0.54%+44%-1.45%-68.4%
'26/03/1230.1+0.1+0.33%-24.2%33581.86-532.33-1.56%+41.7%+1.89%-65.9%
'26/03/1130+0.55+1.87%-22.8%34114.19+1342.32+4.1%+47.5%-2.23%-70.3%
'26/03/1029.45+0.35+1.2%-21.8%32771.87+661.45+2.06%+50.5%-0.86%-72.4%
'26/03/0929.1-1-3.32%-24.4%32110.42-1489.12-4.43%+43.9%+1.11%-68.3%
'26/03/0630.1+0.85+2.91%-22.2%33599.54-73.4-0.22%+43.6%+3.13%-65.8%
'26/03/0529.25+0.35+1.21%-21.3%33672.94+844.06+2.57%+47.3%-1.36%-68.5%
'26/03/0428.9-1.05-3.51%-24%32828.88-1494.77-4.35%+40.8%+0.84%-64.9%
'26/03/0329.95+0.05+0.17%-23.9%34323.65-771.44-2.2%+37.7%+2.37%-61.7%
'26/03/0229.9-0.2-0.66%-24.4%35095.09-319.4-0.9%+36.5%+0.24%-60.9%
'26/02/2630.100%-24.4%35414.49+1.420%+36.5%0%-60.9%
'26/02/2530.100%-24.4%35413.07+712.25+2.05%+39.3%-2.05%-63.7%
'26/02/2430.1-0.2-0.66%-24.9%34700.82+927.56+2.75%+43.1%-3.41%-68.1%
'26/02/2330.3-0.1-0.33%-25.2%33773.26+167.55+0.5%+43.8%-0.83%-69%
'26/02/1130.4-0.3-0.98%-25.9%33605.71+532.74+1.61%+46.2%-2.59%-72.1%
'26/02/1030.700%-25.9%33072.97+668.35+2.06%+49.2%-2.06%-75.1%
'26/02/0930.7-0.2-0.65%-26.4%32404.62+621.7+1.96%+52.1%-2.61%-78.5%
'26/02/0630.9-0.1-0.32%-26.6%31782.92-18.35-0.06%+52%-0.26%-78.6%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531+0.15+0.49%-26.3%31801.27-488.54-1.51%+49.7%+2%-76%
'26/02/0430.85-0.25-0.8%-26.8%32289.81+94.45+0.29%+50.1%-1.09%-77%
'26/02/0331.1+0.05+0.16%-26.7%32195.36+571.33+1.81%+52.9%-1.65%-79.6%
'26/02/0231.05+0.45+1.47%-25.7%31624.03-439.72-1.37%+50.8%+2.84%-76.4%
'26/01/3030.6-0.35-1.13%-26.5%32063.75-472.52-1.45%+48.6%+0.32%-75.1%
'26/01/2930.95-0.05-0.16%-26.6%32536.27-267.55-0.82%+47.4%+0.66%-74%
'26/01/2831+0.45+1.47%-25.5%32803.82+485.9+1.5%+49.6%-0.03%-75.1%
'26/01/2730.55+0.05+0.16%-25.4%32317.92+253.4+0.79%+50.8%-0.63%-76.2%
'26/01/2630.5+0.2+0.66%-24.9%32064.52+103.01+0.32%+51.2%+0.34%-76.2%
'26/01/2330.3+0.2+0.66%-24.4%31961.51+215.43+0.68%+52.3%-0.02%-76.7%
'26/01/2230.1-0.8-2.59%-26.4%31746.08+499.71+1.6%+54.7%-4.19%-81.1%
'26/01/2130.9-0.1-0.32%-26.6%31246.37-513.62-1.62%+52.2%+1.3%-78.8%
'26/01/2031-0.3-0.96%-27.3%31759.99+120.7+0.38%+52.8%-1.34%-80.1%
'26/01/1931.3+0.15+0.48%-27%31639.29+230.59+0.73%+53.9%-0.25%-80.9%
'26/01/1631.15-0.3-0.95%-27.7%31408.7+598.12+1.94%+56.9%-2.89%-84.6%
'26/01/1531.45-0.25-0.79%-28.2%30810.58-131.2-0.42%+56.2%-0.37%-84.5%
'26/01/1431.7-1.4-4.23%-31.3%30941.78+234.56+0.76%+57.4%-4.99%-88.7%
'26/01/1333.1+3.25+10.89%-23.8%30707.22+139.93+0.46%+58.1%+10.4%-81.9%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.85+0.25+0.84%-23.1%30567.29+278.33+0.92%+59.6%-0.08%-82.7%
'26/01/0929.6+0.2+0.68%-22.6%30288.96-71.59-0.24%+59.2%+0.92%-81.8%
'26/01/0829.4+0.2+0.68%-22.1%30360.55-74.92-0.25%+58.8%+0.93%-80.9%
'26/01/0729.2-0.3-1.02%-22.9%30435.47-140.83-0.46%+58.1%-0.56%-81%
'26/01/0629.5-0.3-1.01%-23.7%30576.3+471.26+1.57%+60.6%-2.58%-84.2%
'26/01/0529.8+0.1+0.34%-23.4%30105.04+755.23+2.57%+64.7%-2.23%-88.1%
'26/01/0229.7-0.3-1%-24.2%29349.81+386.21+1.33%+66.9%-2.33%-91.1%
'25/12/313000%-24.2%28963.6+256.47+0.89%+68.4%-0.89%-92.6%
'25/12/303000%-24.2%28707.13-103.76-0.36%+67.8%+0.36%-92%
'25/12/2930+0.05+0.17%-24%28810.89+254.87+0.89%+69.3%-0.72%-93.3%
'25/12/2629.95-0.05-0.17%-24.2%28556.02+184.04+0.65%+70.4%-0.82%-94.6%
'25/12/2430+1+3.45%-21.6%28371.98+61.51+0.22%+70.8%+3.23%-92.3%
'25/12/2329+0.9+3.2%-19%28310.47+160.83+0.57%+71.7%+2.63%-90.8%
'25/12/2228.1-0.2-0.71%-19.6%28149.64+453.29+1.64%+74.5%-2.35%-94.2%
'25/12/1928.3+0.2+0.71%-19%27696.35+227.82+0.83%+76%-0.12%-95%
'25/12/1828.1-0.8-2.77%-21.3%27468.53-56.64-0.21%+75.6%-2.56%-96.9%
'25/12/1728.900%-21.3%27525.17-11.49-0.04%+75.6%+0.04%-96.8%
'25/12/1628.900%-21.3%27536.66-330.28-1.19%+73.5%+1.19%-94.8%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.9+0.6+2.12%-19.6%27866.94-331.08-1.17%+71.4%+3.29%-91%
'25/12/1228.300%-19.6%28198.02+173.27+0.62%+72.5%-0.62%-92.1%
'25/12/1128.3-0.6-2.08%-21.3%28024.75-375.98-1.32%+70.2%-0.76%-91.5%
'25/12/1028.900%-21.3%28400.73+218.13+0.77%+71.5%-0.77%-92.8%
'25/12/0928.900%-21.3%28182.6-121.18-0.43%+70.8%+0.43%-92.1%
'25/12/0828.9+0.1+0.35%-21%28303.78+322.89+1.15%+72.8%-0.8%-93.8%
'25/12/0528.8-0.15-0.52%-21.4%27980.89+185.18+0.67%+73.9%-1.19%-95.3%
'25/12/0428.95-0.2-0.69%-22%27795.71+2.67+0.01%+73.9%-0.7%-95.9%
'25/12/0329.15-0.25-0.85%-22.6%27793.04+228.77+0.83%+75.4%-1.68%-98%
'25/12/0229.4-0.45-1.51%-23.8%27564.27+221.74+0.81%+76.8%-2.32%-100.6%
'25/12/0129.85-0.7-2.29%-25.5%27342.53-283.95-1.03%+75%-1.26%-100.5%
'25/11/2830.55-0.25-0.81%-26.1%27626.48+71.95+0.26%+75.4%-1.07%-101.6%
'25/11/2730.8+2.25+7.88%-20.3%27554.53+144.99+0.53%+76.4%+7.35%-96.7%
'25/11/2628.55-0.4-1.38%-21.4%27409.54+497.37+1.85%+79.6%-3.23%-101%
'25/11/2528.95-0.05-0.17%-21.6%26912.17+407.93+1.54%+82.4%-1.71%-103.9%
'25/11/2429+0.2+0.69%-21%26504.24+69.3+0.26%+82.9%+0.43%-103.9%
'25/11/2128.8-0.1-0.35%-21.3%26434.94-991.42-3.61%+76.3%+3.26%-97.5%
'25/11/2028.900%-21.3%27426.36+846.24+3.18%+81.9%-3.18%-103.2%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.900%-21.3%26580.12-176-0.66%+80.7%+0.66%-102%
'25/11/1828.9-0.1-0.34%-21.6%26756.12-691.19-2.52%+76.1%+2.18%-97.7%
'25/11/1729-0.2-0.68%-22.1%27447.31+49.81+0.18%+76.4%-0.86%-98.5%
'25/11/1429.200%-22.1%27397.5-506.06-1.81%+73.2%+1.81%-95.3%
'25/11/1329.2-0.35-1.18%-23%27903.56-43.53-0.16%+73%-1.02%-96%
'25/11/1229.55-0.05-0.17%-23.1%27947.09+162.14+0.58%+74%-0.75%-97.1%
'25/11/1129.6+0.05+0.17%-23%27784.95-84.56-0.3%+73.5%+0.47%-96.5%
'25/11/1029.55-0.35-1.17%-23.9%27869.51+218.1+0.79%+74.8%-1.96%-98.7%
'25/11/0729.9+0.1+0.34%-23.7%27651.41-248.04-0.89%+73.3%+1.23%-96.9%
'25/11/0629.8-0.2-0.67%-24.2%27899.45+182.39+0.66%+74.4%-1.33%-98.6%
'25/11/0530+0.15+0.5%-23.8%27717.06-399.5-1.42%+71.9%+1.92%-95.7%
'25/11/0429.85-0.2-0.67%-24.3%28116.56-218.03-0.77%+70.6%+0.1%-94.9%
'25/11/0330.05-1.2-3.84%-27.2%28334.59+101.24+0.36%+71.2%-4.2%-98.4%
'25/10/3131.25+0.65+2.12%-25.7%28233.35-54.18-0.19%+70.9%+2.31%-96.5%
'25/10/3030.6-0.45-1.45%-26.7%28287.53-7.21-0.03%+70.8%-1.42%-97.6%
'25/10/2931.05+0.15+0.49%-26.4%28294.74+345.63+1.24%+73%-0.75%-99.3%
'25/10/2830.9-0.1-0.32%-26.6%27949.11-44.52-0.16%+72.7%-0.16%-99.3%
'25/10/2731-0.95-2.97%-28.8%27993.63+461.37+1.68%+75.6%-4.65%-104.4%
交易
日期		7578 利百景加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2331.95-0.15-0.47%-29.1%27532.26-116.65-0.42%+74.8%-0.05%-104%
'25/10/2232.1+0.05+0.16%-29%27648.91-103.5-0.37%+74.2%+0.53%-103.2%
'25/10/2132.05+0.05+0.16%-28.9%27752.41+63.78+0.23%+74.6%-0.07%-103.5%
'25/10/2032-0.15-0.47%-29.2%27688.63+386.26+1.41%+77.1%-1.88%-106.3%
'25/10/1732.15+0.15+0.47%-28.9%27302.37-345.5-1.25%+74.8%+1.72%-103.8%
'25/10/1632-0.1-0.31%-29.1%27647.87+372.16+1.36%+77.2%-1.67%-106.4%
'25/10/1532.1-0.25-0.77%-29.7%27275.71+482.56+1.8%+80.4%-2.57%-110.1%