≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7583 國際海洋 / K線比較(日)

7583 國際海洋

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923.8-0.9-3.78%0%23.822.922.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04512股/筆22.50.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.38萬2501張/筆23.8+0.8 (+3.48%)

連續漲跌: 首日下跌  ( -0.9元 / -3.78%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 國際海洋獨立董事辭任 (公告訊息 09/30 16:18)

• 國際海洋內部稽核主管異動 (公告訊息 09/30 16:18)

• 國際海洋獨立董事辭任功能性委員會職務 (公告訊息 09/30 16:17)

• 國際海洋董事會決議簽訂合資意向書 (公告訊息 08/11 15:37)

• 國際海洋代理發言人異動 (公告訊息 08/11 15:32)

• 國際海洋發言人異動 (公告訊息 08/11 15:32)

• 國際海洋投資長異動 (公告訊息 08/11 15:32)

• 國際海洋營運長異動 (公告訊息 08/11 15:31)

• 國際海洋董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 國際海洋董事會重要決議 (公告訊息 08/11 15:25)

• 國際海洋自行撤回上櫃申請案 (公告訊息 08/07 15:40)

• 國際海洋原訂2026年7月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/13 09:16)

• 國際海洋111年度第一次員工認股權憑證認股價格調整 (公告訊息 06/26 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.9-0.9-3.78%-3.78%47111.26+141.39+0.3%+0.3%-4.08%-4.08%
'26/10/1523.8+0.8+3.48%-0.43%46969.87-1655.96-3.41%-3.11%+6.89%+2.68%
'26/10/1423-0.8-3.36%-3.78%48625.83+284.52+0.59%-2.54%-3.95%-1.24%
'26/10/1323.8-0.3-1.24%-4.98%48341.31-960.65-1.95%-4.44%+0.71%-0.54%
'26/10/1224.100%-4.98%49301.96-11.48-0.02%-4.47%+0.02%-0.51%
'26/10/0824.1+0.15+0.63%-4.38%49313.44-492.93-0.99%-5.41%+1.62%+1.03%
'26/10/0723.95-0.35-1.44%-5.76%49806.37-16.18-0.03%-5.44%-1.41%-0.32%
'26/10/0624.3-0.9-3.57%-9.13%49822.55+110.51+0.22%-5.23%-3.79%-3.9%
'26/10/0525.2-1.1-4.18%-12.9%49712.04+1236.3+2.55%-2.81%-6.73%-10.1%
'26/10/0226.3+0.8+3.14%-10.2%48475.74+122.25+0.25%-2.57%+2.89%-7.63%
'26/10/0125.500%-10.2%48353.49+413.36+0.86%-1.73%-0.86%-8.47%
'26/09/3025.500%-10.2%47940.13+308.17+0.65%-1.09%-0.65%-9.1%
'26/09/2925.5-0.15-0.58%-10.7%47631.96-392.64-0.82%-1.9%+0.24%-8.82%
'26/09/2425.65+0.95+3.85%-7.29%48024.6-132.69-0.28%-2.17%+4.13%-5.12%
'26/09/2324.7+0.2+0.82%-6.53%48157.29+357.12+0.75%-1.44%+0.07%-5.09%
'26/09/2224.5-0.55-2.2%-8.58%47800.17+81.33+0.17%-1.27%-2.37%-7.31%
'26/09/2125.0500%-8.58%47718.84+538.09+1.14%-0.15%-1.14%-8.44%
'26/09/1825.05+0.25+1.01%-7.66%47180.75+892.75+1.93%+1.78%-0.92%-9.44%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.8-0.1-0.4%-8.03%46288+439.1+0.96%+2.75%-1.36%-10.8%
'26/09/1624.9-0.15-0.6%-8.58%45848.9+337.41+0.74%+3.52%-1.34%-12.1%
'26/09/1525.0500%-8.58%45511.49-351.03-0.77%+2.72%+0.77%-11.3%
'26/09/1425.05+0.25+1.01%-7.66%45862.52-322.33-0.7%+2.01%+1.71%-9.67%
'26/09/1124.8+0.05+0.2%-7.47%46184.85-755.64-1.61%+0.36%+1.81%-7.84%
'26/09/1024.75+0.65+2.7%-4.98%46940.49-242.87-0.51%-0.15%+3.21%-4.83%
'26/09/0924.1-0.6-2.43%-7.29%47183.36+77.58+0.16%+0.01%-2.59%-7.3%
'26/09/0824.700%-7.29%47105.78-220.49-0.47%-0.45%+0.47%-6.83%
'26/09/0724.700%-7.29%47326.27+775.14+1.67%+1.2%-1.67%-8.49%
'26/09/0424.7-0.1-0.4%-7.66%46551.13+693.47+1.51%+2.73%-1.91%-10.4%
'26/09/0324.800%-7.66%45857.66-307.06-0.67%+2.05%+0.67%-9.71%
'26/09/0224.8+0.55+2.27%-5.57%46164.72-784-1.67%+0.35%+3.94%-5.91%
'26/09/0124.25-1-3.96%-9.31%46948.72+820.25+1.78%+2.13%-5.74%-11.4%
'26/08/3125.25+0.25+1%-8.4%46128.47-202.98-0.44%+1.68%+1.44%-10.1%
'26/08/2825-0.25-0.99%-9.31%46331.45+356.23+0.77%+2.47%-1.76%-11.8%
'26/08/2725.25+0.25+1%-8.4%45975.22+142.6+0.31%+2.79%+0.69%-11.2%
'26/08/2625-0.5-1.96%-10.2%45832.62+663.16+1.47%+4.3%-3.43%-14.5%
'26/08/2525.5-1.8-6.59%-16.1%45169.46+407.14+0.91%+5.25%-7.5%-21.4%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.300%-16.1%44762.32-461.97-1.02%+4.17%+1.02%-20.3%
'26/08/2127.3+0.1+0.37%-15.8%45224.29+290.55+0.65%+4.85%-0.28%-20.7%
'26/08/2027.200%-15.8%44933.74+214.39+0.48%+5.35%-0.48%-21.2%
'26/08/1927.2-0.15-0.55%-16.3%44719.35-589.33-1.3%+3.98%+0.75%-20.2%
'26/08/1827.3500%-16.3%45308.68-548.59-1.2%+2.73%+1.2%-19%
'26/08/1727.35+1.15+4.39%-12.6%45857.27+46.26+0.1%+2.84%+4.29%-15.4%
'26/08/1426.2-0.05-0.19%-12.8%45811.01-210.47-0.46%+2.37%+0.27%-15.1%
'26/08/1326.25-0.15-0.57%-13.3%46021.48+503.41+1.11%+3.5%-1.68%-16.8%
'26/08/1226.4-1.5-5.38%-17.9%45518.07+397.35+0.88%+4.41%-6.26%-22.3%
'26/08/1127.9-1.1-3.79%-21%45120.72+191.96+0.43%+4.86%-4.22%-25.9%
'26/08/1029-1.15-3.81%-24%44928.76+702.85+1.59%+6.52%-5.4%-30.6%
'26/08/0730.15-3-9.05%-30.9%44225.91-170.79-0.38%+6.11%-8.67%-37%
'26/08/0633.15+0.7+2.16%-29.4%44396.7-214.9-0.48%+5.6%+2.64%-35%
'26/08/0532.45-3.4-9.48%-36.1%44611.6+1250.94+2.88%+8.65%-12.4%-44.8%
'26/08/0435.8500%-36.1%43360.66-25.75-0.06%+8.59%+0.06%-44.7%
'26/08/0335.85-1.55-4.14%-38.8%43386.41+266.66+0.62%+9.26%-4.76%-48%
'26/07/3137.4+0.25+0.67%-38.4%43119.75+3186.45+7.98%+18%-7.31%-56.3%
'26/07/3037.15+1.4+3.92%-35.9%39933.3-105.88-0.26%+17.7%+4.18%-53.6%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.75-0.25-0.69%-36.4%40039.18-1564.18-3.76%+13.2%+3.07%-49.6%
'26/07/2836-1.6-4.26%-39.1%41603.36-2030.83-4.65%+7.97%+0.39%-47.1%
'26/07/2737.6-0.05-0.13%-39.2%43634.19-20.65-0.05%+7.92%-0.08%-47.1%
'26/07/2437.65+0.05+0.13%-39.1%43654.84-1195.97-2.67%+5.04%+2.8%-44.1%
'26/07/2337.600%-39.1%44850.81+25.03+0.06%+5.1%-0.06%-44.2%
'26/07/2237.6-0.4-1.05%-39.7%44825.78+592.91+1.34%+6.51%-2.39%-46.2%
'26/07/2138-1.6-4.04%-42.2%44232.87+1783.17+4.2%+11%-8.24%-53.2%
'26/07/2039.6+1.2+3.12%-40.4%42449.7-221.57-0.52%+10.4%+3.64%-50.8%
'26/07/1738.400%-40.4%42671.27-2953.71-6.47%+3.26%+6.47%-43.6%
'26/07/1638.4+0.4+1.05%-39.7%45624.98-6.61-0.01%+3.24%+1.06%-43%
'26/07/1538-1.4-3.55%-41.9%45631.59+893.64+2%+5.3%-5.55%-47.2%
'26/07/1439.4+0.7+1.81%-40.8%44737.95-642.57-1.42%+3.81%+3.23%-44.6%
'26/07/1338.7+1.8+4.88%-37.9%45380.52+25.91+0.06%+3.87%+4.82%-41.8%
'26/07/0936.9+0.2+0.54%-37.6%45354.61-379.8-0.83%+3.01%+1.37%-40.6%
'26/07/0836.7-0.3-0.81%-38.1%45734.41+255.3+0.56%+3.59%-1.37%-41.7%
'26/07/0737-0.8-2.12%-39.4%45479.11-1077.28-2.31%+1.19%+0.19%-40.6%
'26/07/0637.800%-39.4%46556.39-224.23-0.48%+0.71%+0.48%-40.1%
'26/07/0337.8-1.6-4.06%-41.9%46780.62+36.46+0.08%+0.79%-4.14%-42.7%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.4-1.6-3.9%-44.1%46744.16-274.83-0.58%+0.2%-3.32%-44.3%
'26/07/0141+2+5.13%-41.3%47018.99+893.08+1.94%+2.14%+3.19%-43.4%
'26/06/3039-2.05-4.99%-44.2%46125.91+1126.01+2.5%+4.69%-7.49%-48.9%
'26/06/2941.05+0.05+0.12%-44.1%44999.9+428.14+0.96%+5.7%-0.84%-49.8%
'26/06/264100%-44.1%44571.76-1683.5-3.64%+1.85%+3.64%-46%
'26/06/2541-1.8-4.21%-46.5%46255.26+211.66+0.46%+2.32%-4.67%-48.8%
'26/06/2442.8-2-4.46%-48.9%46043.6-1057.05-2.24%+0.02%-2.22%-48.9%
'26/06/2344.8-0.3-0.67%-49.2%47100.65-640.86-1.34%-1.32%+0.67%-47.9%
'26/06/2245.1-2.9-6.04%-52.3%47741.51+1276.31+2.75%+1.39%-8.79%-53.7%
'26/06/1848-1.8-3.61%-54%46465.2+587.81+1.28%+2.69%-4.89%-56.7%
'26/06/1749.8-0.2-0.4%-54.2%45877.39+68.2+0.15%+2.84%-0.55%-57%
'26/06/1650+2.65+5.6%-51.6%45809.19+412.2+0.91%+3.78%+4.69%-55.4%
'26/06/1547.35+4.45+10.37%-46.6%45396.99+1227.95+2.78%+6.66%+7.59%-53.3%
'26/06/1242.9-0.75-1.72%-47.5%44169.04+1019.58+2.36%+9.18%-4.08%-56.7%
'26/06/1143.65-2.05-4.49%-49.9%43149.46-76.08-0.18%+8.99%-4.31%-58.9%
'26/06/1045.7-3.8-7.68%-53.7%43225.54-1478.9-3.31%+5.38%-4.37%-59.1%
'26/06/0949.5-6.5-11.61%-59.1%44704.44+1201.66+2.76%+8.29%-14.4%-67.4%
'26/06/0856+2+3.7%-57.6%43502.78-1568.16-3.48%+4.53%+7.18%-62.1%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554+3.5+6.93%-54.7%45070.94-606.52-1.33%+3.14%+8.26%-57.8%
'26/06/0450.5+7.2+16.63%-47.1%45677.46-781.7-1.68%+1.4%+18.3%-48.5%
'26/06/0343.3+7.05+19.45%-36.8%46459.16+901.85+1.98%+3.41%+17.5%-40.2%
'26/06/0236.25+1.75+5.07%-33.6%45557.31+219.4+0.48%+3.91%+4.59%-37.5%
'26/06/0134.5-0.9-2.54%-35.3%45337.91+604.97+1.35%+5.32%-3.89%-40.6%
'26/05/2935.4-0.35-0.98%-35.9%44732.94+1096.5+2.51%+7.96%-3.49%-43.9%
'26/05/2835.7500%-35.9%43636.44-620.36-1.4%+6.45%+1.4%-42.4%
'26/05/2735.75-4.55-11.29%-43.2%44256.8+731.43+1.68%+8.24%-13%-51.4%
'26/05/2640.3-4.65-10.34%-49.1%43525.37-119.03-0.27%+7.94%-10.1%-57%
'26/05/2544.95-1.6-3.44%-50.8%43644.4+1376.43+3.26%+11.5%-6.7%-62.3%
'26/05/2246.55-4.45-8.73%-55.1%42267.97+899.76+2.18%+13.9%-10.9%-69%
'26/05/2151-3-5.56%-57.6%41368.21+1347.39+3.37%+17.7%-8.93%-75.3%
'26/05/2054-2.4-4.26%-59.4%40020.82-154.74-0.39%+17.3%-3.87%-76.7%
'26/05/1956.4-2.1-3.59%-60.9%40175.56-716.26-1.75%+15.2%-1.84%-76.1%
'26/05/1858.5-5-7.87%-63.9%40891.82-280.54-0.68%+14.4%-7.19%-78.4%
'26/05/1563.5-2.5-3.79%-65.3%41172.36-579.39-1.39%+12.8%-2.4%-78.1%
'26/05/146600%-65.3%41751.75+377.25+0.91%+13.9%-0.91%-79.2%
'26/05/1366+0.3+0.46%-65.1%41374.5-523.82-1.25%+12.4%+1.71%-77.6%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1265.7-1.3-1.94%-65.8%41898.32+108.26+0.26%+12.7%-2.2%-78.6%
'26/05/1167+0.4+0.6%-65.6%41790.06+186.12+0.45%+13.2%+0.15%-78.9%
'26/05/0866.6-1.1-1.62%-66.2%41603.94-329.84-0.79%+12.3%-0.83%-78.5%
'26/05/0767.700%-66.2%41933.78+794.93+1.93%+14.5%-1.93%-80.7%
'26/05/0667.7+0.3+0.45%-66%41138.85+369.56+0.91%+15.6%-0.46%-81.6%
'26/05/0567.4-2.1-3.02%-67.1%40769.29+64.15+0.16%+15.7%-3.18%-82.8%
'26/05/0469.500%-67.1%40705.14+1778.51+4.57%+21%-4.57%-88.1%
'26/04/3069.5+0.5+0.72%-66.8%38926.63-376.87-0.96%+19.9%+1.68%-86.7%
'26/04/2969+2.2+3.29%-65.7%39303.5-218.23-0.55%+19.2%+3.84%-84.9%
'26/04/2866.8-0.2-0.3%-65.8%39521.73-94.9-0.24%+18.9%-0.06%-84.7%
'26/04/2767-0.3-0.45%-66%39616.63+684.23+1.76%+21%-2.21%-87%
'26/04/2467.3+0.3+0.45%-65.8%38932.4+1218.25+3.23%+24.9%-2.78%-90.7%
'26/04/2367-2.4-3.46%-67%37714.15-164.32-0.43%+24.4%-3.03%-91.4%
'26/04/2269.4+1.4+2.06%-66.3%37878.47+273.36+0.73%+25.3%+1.33%-91.6%
'26/04/2168+0.8+1.19%-65.9%37605.11+646.31+1.75%+27.5%-0.56%-93.4%
'26/04/2067.2-2.4-3.45%-67.1%36958.8+154.46+0.42%+28%-3.87%-95.1%
'26/04/1769.6+0.1+0.14%-67.1%36804.34-327.68-0.88%+26.9%+1.02%-93.9%
'26/04/1669.5-0.4-0.57%-67.2%37132.02+409.88+1.12%+28.3%-1.69%-95.5%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.900%-67.2%36722.14+426.02+1.17%+29.8%-1.17%-97%
'26/04/1469.9-0.1-0.14%-67.3%36296.12+838.83+2.37%+32.9%-2.51%-100.2%
'26/04/137000%-67.3%35457.29+39.46+0.11%+33%-0.11%-100.3%
'26/04/107000%-67.3%35417.83+556.67+1.6%+35.1%-1.6%-102.4%
'26/04/097000%-67.3%34861.16+99.78+0.29%+35.5%-0.29%-102.8%
'26/04/087000%-67.3%34761.38+1531.56+4.61%+41.8%-4.61%-109.1%
'26/04/077000%-67.3%33229.82+657.39+2.02%+44.6%-2.02%-111.9%
'26/04/027000%-67.3%32572.43-602.39-1.82%+42%+1.82%-109.3%
'26/04/0170+3.2+4.79%-65.7%33174.82+1451.83+4.58%+48.5%+0.21%-114.2%
'26/03/3166.8-1-1.47%-66.2%31722.99-795.17-2.45%+44.9%+0.98%-111.1%
'26/03/3067.8-2-2.87%-67.2%32518.16-594.43-1.8%+42.3%-1.07%-109.5%
'26/03/2769.8+3.8+5.76%-65.3%33112.59-225.03-0.68%+41.3%+6.44%-106.6%
'26/03/2666-3.8-5.44%-67.2%33337.62-101.49-0.3%+40.9%-5.14%-108.1%
'26/03/2569.8-0.1-0.14%-67.2%33439.11+826.87+2.54%+44.5%-2.68%-111.7%
'26/03/2469.9-0.1-0.14%-67.3%32612.24-110.26-0.34%+44%+0.2%-111.3%
'26/03/2370-3.4-4.63%-68.8%32722.5-821.38-2.45%+40.4%-2.18%-109.2%
'26/03/2073.4+2.4+3.38%-67.7%33543.88-145.8-0.43%+39.8%+3.81%-107.6%
'26/03/1971-1-1.39%-68.2%33689.68-658.9-1.92%+37.2%+0.53%-105.4%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1872-1-1.37%-68.6%34348.58+512.01+1.51%+39.2%-2.88%-107.9%
'26/03/1773+2.5+3.55%-67.5%33836.57+494.06+1.48%+41.3%+2.07%-108.8%
'26/03/1670.5+0.1+0.14%-67.5%33342.51-57.81-0.17%+41.1%+0.31%-108.5%
'26/03/1370.4+0.1+0.14%-67.4%33400.32-181.54-0.54%+40.3%+0.68%-107.7%
'26/03/1270.3+2+2.93%-66.5%33581.86-532.33-1.56%+38.1%+4.49%-104.6%
'26/03/1168.3+3.2+4.92%-64.8%34114.19+1342.32+4.1%+43.8%+0.82%-108.6%
'26/03/1065.1-2.9-4.26%-66.3%32771.87+661.45+2.06%+46.7%-6.32%-113%
'26/03/096800%-66.3%32110.42-1489.12-4.43%+40.2%+4.43%-106.5%
'26/03/066800%-66.3%33599.54-73.4-0.22%+39.9%+0.22%-106.2%
'26/03/0568+0.1+0.15%-66.3%33672.94+844.06+2.57%+43.5%-2.42%-109.8%
'26/03/0467.9+0.1+0.15%-66.2%32828.88-1494.77-4.35%+37.3%+4.5%-103.5%
'26/03/0367.800%-66.2%34323.65-771.44-2.2%+34.2%+2.2%-100.5%
'26/03/0267.8-1.7-2.45%-67.1%35095.09-319.4-0.9%+33%-1.55%-100.1%
'26/02/2669.5-1.1-1.56%-67.6%35414.49+1.420%+33%-1.56%-100.6%
'26/02/2570.6-0.9-1.26%-68%35413.07+712.25+2.05%+35.8%-3.31%-103.7%
'26/02/2471.5+0.5+0.7%-67.7%34700.82+927.56+2.75%+39.5%-2.05%-107.2%
'26/02/2371-0.4-0.56%-67.9%33773.26+167.55+0.5%+40.2%-1.06%-108.1%
'26/02/1171.4+2.8+4.08%-66.6%33605.71+532.74+1.61%+42.4%+2.47%-109.1%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1068.6+2.1+3.16%-65.6%33072.97+668.35+2.06%+45.4%+1.1%-110.9%
'26/02/0966.5-0.3-0.45%-65.7%32404.62+621.7+1.96%+48.2%-2.41%-113.9%
'26/02/0666.8-0.2-0.3%-65.8%31782.92-18.35-0.06%+48.1%-0.24%-114%
'26/02/0567+0.9+1.36%-65.4%31801.27-488.54-1.51%+45.9%+2.87%-111.3%
'26/02/0466.1-1.4-2.07%-66.1%32289.81+94.45+0.29%+46.3%-2.36%-112.4%
'26/02/0367.5-0.3-0.44%-66.2%32195.36+571.33+1.81%+49%-2.25%-115.2%
'26/02/0267.8+0.8+1.19%-65.8%31624.03-439.72-1.37%+46.9%+2.56%-112.8%
'26/01/3067-0.5-0.74%-66.1%32063.75-472.52-1.45%+44.8%+0.71%-110.9%
'26/01/2967.5-0.1-0.15%-66.1%32536.27-267.55-0.82%+43.6%+0.67%-109.7%
'26/01/2867.6-1.4-2.03%-66.8%32803.82+485.9+1.5%+45.8%-3.53%-112.6%
'26/01/2769+0.5+0.73%-66.6%32317.92+253.4+0.79%+46.9%-0.06%-113.5%
'26/01/2668.5-1-1.44%-67.1%32064.52+103.01+0.32%+47.4%-1.76%-114.5%
'26/01/2369.5+0.3+0.43%-66.9%31961.51+215.43+0.68%+48.4%-0.25%-115.3%
'26/01/2269.200%-66.9%31746.08+499.71+1.6%+50.8%-1.6%-117.7%
'26/01/2169.2-0.1-0.14%-67%31246.37-513.62-1.62%+48.3%+1.48%-115.3%
'26/01/2069.3+0.3+0.43%-66.8%31759.99+120.7+0.38%+48.9%+0.05%-115.7%
'26/01/1969-2.4-3.36%-67.9%31639.29+230.59+0.73%+50%-4.09%-117.9%
'26/01/1671.4+0.9+1.28%-67.5%31408.7+598.12+1.94%+52.9%-0.66%-120.4%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570.5-0.5-0.7%-67.7%30810.58-131.2-0.42%+52.3%-0.28%-120%
'26/01/147100%-67.7%30941.78+234.56+0.76%+53.4%-0.76%-121.2%
'26/01/1371+0.7+1%-67.4%30707.22+139.93+0.46%+54.1%+0.54%-121.5%
'26/01/1270.3-0.4-0.57%-67.6%30567.29+278.33+0.92%+55.5%-1.49%-123.1%
'26/01/0970.7+0.5+0.71%-67.4%30288.96-71.59-0.24%+55.2%+0.95%-122.6%
'26/01/0870.2-0.5-0.71%-67.6%30360.55-74.92-0.25%+54.8%-0.46%-122.4%
'26/01/0770.7+0.2+0.28%-67.5%30435.47-140.83-0.46%+54.1%+0.74%-121.6%
'26/01/0670.500%-67.5%30576.3+471.26+1.57%+56.5%-1.57%-124%
'26/01/0570.500%-67.5%30105.04+755.23+2.57%+60.5%-2.57%-128%
'26/01/0270.500%-67.5%29349.81+386.21+1.33%+62.7%-1.33%-130.2%
'25/12/3170.5+0.5+0.71%-67.3%28963.6+256.47+0.89%+64.1%-0.18%-131.4%
'25/12/307000%-67.3%28707.13-103.76-0.36%+63.5%+0.36%-130.8%
'25/12/297000%-67.3%28810.89+254.87+0.89%+65%-0.89%-132.3%
'25/12/2670+0.5+0.72%-67.1%28556.02+184.04+0.65%+66%+0.07%-133.1%
'25/12/2469.5+1.2+1.76%-66.5%28371.98+61.51+0.22%+66.4%+1.54%-132.9%
'25/12/2368.3-2.9-4.07%-67.8%28310.47+160.83+0.57%+67.4%-4.64%-135.2%
'25/12/2271.2-0.3-0.42%-68%28149.64+453.29+1.64%+70.1%-2.06%-138.1%
'25/12/1971.5+1.5+2.14%-67.3%27696.35+227.82+0.83%+71.5%+1.31%-138.8%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1870-1-1.41%-67.7%27468.53-56.64-0.21%+71.2%-1.2%-138.9%
'25/12/177100%-67.7%27525.17-11.49-0.04%+71.1%+0.04%-138.8%
'25/12/1671-0.3-0.42%-67.9%27536.66-330.28-1.19%+69.1%+0.77%-136.9%
'25/12/1571.300%-67.9%27866.94-331.08-1.17%+67.1%+1.17%-135%
'25/12/1271.300%-67.9%28198.02+173.27+0.62%+68.1%-0.62%-136%
'25/12/1171.3-1.4-1.93%-68.5%28024.75-375.98-1.32%+65.9%-0.61%-134.4%
'25/12/1072.7-0.1-0.14%-68.5%28400.73+218.13+0.77%+67.2%-0.91%-135.7%
'25/12/0972.800%-68.5%28182.6-121.18-0.43%+66.4%+0.43%-135%
'25/12/0872.8+1.8+2.54%-67.7%28303.78+322.89+1.15%+68.4%+1.39%-136.1%
'25/12/057100%-67.7%27980.89+185.18+0.67%+69.5%-0.67%-137.2%
'25/12/0471-1.1-1.53%-68.2%27795.71+2.67+0.01%+69.5%-1.54%-137.7%
'25/12/0372.1-0.7-0.96%-68.5%27793.04+228.77+0.83%+70.9%-1.79%-139.5%
'25/12/0272.8-0.2-0.27%-68.6%27564.27+221.74+0.81%+72.3%-1.08%-140.9%
'25/12/0173-1.2-1.62%-69.1%27342.53-283.95-1.03%+70.5%-0.59%-139.7%
'25/11/2874.200%-69.1%27626.48+71.95+0.26%+71%-0.26%-140.1%
'25/11/2774.2+0.7+0.95%-68.8%27554.53+144.99+0.53%+71.9%+0.42%-140.7%
'25/11/2673.5-0.8-1.08%-69.2%27409.54+497.37+1.85%+75.1%-2.93%-144.2%
'25/11/2574.3+0.3+0.41%-69.1%26912.17+407.93+1.54%+77.7%-1.13%-146.8%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474-0.5-0.67%-69.3%26504.24+69.3+0.26%+78.2%-0.93%-147.5%
'25/11/2174.5-0.4-0.53%-69.4%26434.94-991.42-3.61%+71.8%+3.08%-141.2%
'25/11/2074.9+1.7+2.32%-68.7%27426.36+846.24+3.18%+77.2%-0.86%-146%
'25/11/1973.2-0.7-0.95%-69%26580.12-176-0.66%+76.1%-0.29%-145.1%
'25/11/1873.9-2.1-2.76%-69.9%26756.12-691.19-2.52%+71.6%-0.24%-141.5%
'25/11/1776-0.2-0.26%-69.9%27447.31+49.81+0.18%+72%-0.44%-141.9%
'25/11/1476.2-0.6-0.78%-70.2%27397.5-506.06-1.81%+68.8%+1.03%-139%
'25/11/1376.800%-70.2%27903.56-43.53-0.16%+68.6%+0.16%-138.8%
'25/11/1276.800%-70.2%27947.09+162.14+0.58%+69.6%-0.58%-139.7%
'25/11/1176.8-0.1-0.13%-70.2%27784.95-84.56-0.3%+69%+0.17%-139.3%
'25/11/1076.9+0.2+0.26%-70.1%27869.51+218.1+0.79%+70.4%-0.53%-140.5%
'25/11/0776.7-0.5-0.65%-70.3%27651.41-248.04-0.89%+68.9%+0.24%-139.2%
'25/11/0677.2+0.7+0.92%-70.1%27899.45+182.39+0.66%+70%+0.26%-140%
'25/11/0576.5+0.4+0.53%-69.9%27717.06-399.5-1.42%+67.6%+1.95%-137.5%
'25/11/0476.1+1.1+1.47%-69.5%28116.56-218.03-0.77%+66.3%+2.24%-135.7%
'25/11/037500%-69.5%28334.59+101.24+0.36%+66.9%-0.36%-136.3%
'25/10/317500%-69.5%28233.35-54.18-0.19%+66.5%+0.19%-136%
'25/10/3075+0.7+0.94%-69.2%28287.53-7.21-0.03%+66.5%+0.97%-135.7%
交易
日期		7583 國際海洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2974.3-2.2-2.88%-70.1%28294.74+345.63+1.24%+68.6%-4.12%-138.6%
'25/10/2876.5-2.9-3.65%-71.2%27949.11-44.52-0.16%+68.3%-3.49%-139.5%
'25/10/2779.400%-71.2%27993.63+461.37+1.68%+71.1%-1.68%-142.3%
'25/10/2379.400%-71.2%27532.26-116.65-0.42%+70.4%+0.42%-141.5%
'25/10/2279.4+0.3+0.38%-71%27648.91-103.5-0.37%+69.8%+0.75%-140.8%
'25/10/2179.1+2.4+3.13%-70.1%27752.41+63.78+0.23%+70.1%+2.9%-140.3%
'25/10/2076.7-2.7-3.4%-71.2%27688.63+386.26+1.41%+72.6%-4.81%-143.7%
'25/10/1779.4+2.7+3.52%-70.1%27302.37-345.5-1.25%+70.4%+4.77%-140.5%