≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7584 樂意 / K線比較(日)

7584 樂意

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.628.2-0.6-2.13%5.32%27.2527.926.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1028.02萬14737股/筆27.161.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411.29萬41張/筆28.22-1.4 (-4.73%)

連續漲跌: 連2跌  ( -2元 / -6.76%)

財報評分: 最新34分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 樂意董事會決議除權息基準日及調整現金股利配息率 (公告訊息 08/13 13:58)

• 樂意董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:57)

• 樂意2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.6-0.6-2.13%-2.13%49301.96-11.48-0.02%-0.02%-2.11%-2.1%
'26/10/0828.2-1.4-4.73%-6.76%49313.44-492.93-0.99%-1.01%-3.74%-5.74%
'26/10/0729.600%-6.76%49806.37-16.18-0.03%-1.04%+0.03%-5.71%
'26/10/0629.6+1.1+3.86%-3.16%49822.55+110.51+0.22%-0.82%+3.64%-2.33%
'26/10/0528.5-0.1-0.35%-3.5%49712.04+1236.3+2.55%+1.7%-2.9%-5.2%
'26/10/0228.600%-3.5%48475.74+122.25+0.25%+1.96%-0.25%-5.46%
'26/10/0128.6-0.1-0.35%-3.83%48353.49+413.36+0.86%+2.84%-1.21%-6.67%
'26/09/3028.7-0.25-0.86%-4.66%47940.13+308.17+0.65%+3.51%-1.51%-8.17%
'26/09/2928.95+1.75+6.43%+1.47%47631.96-392.64-0.82%+2.66%+7.25%-1.19%
'26/09/2427.2+0.1+0.37%+1.85%48024.6-132.69-0.28%+2.38%+0.65%-0.53%
'26/09/2327.1-0.85-3.04%-1.25%48157.29+357.12+0.75%+3.14%-3.79%-4.39%
'26/09/2227.95-0.7-2.44%-3.66%47800.17+81.33+0.17%+3.32%-2.61%-6.98%
'26/09/2128.65-0.15-0.52%-4.17%47718.84+538.09+1.14%+4.5%-1.66%-8.66%
'26/09/1828.8+0.85+3.04%-1.25%47180.75+892.75+1.93%+6.51%+1.11%-7.76%
'26/09/1727.95+0.75+2.76%+1.47%46288+439.1+0.96%+7.53%+1.8%-6.06%
'26/09/1627.2-0.4-1.45%0%45848.9+337.41+0.74%+8.33%-2.19%-8.33%
'26/09/1527.6-0.7-2.47%-2.47%45511.49-351.03-0.77%+7.5%-1.7%-9.97%
'26/09/1428.3+1.55+5.79%+3.18%45862.52-322.33-0.7%+6.75%+6.49%-3.57%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.75+0.55+2.1%+5.34%46184.85-755.64-1.61%+5.03%+3.71%+0.31%
'26/09/1026.2-0.2-0.76%+4.55%46940.49-242.87-0.51%+4.49%-0.25%+0.06%
'26/09/0926.4-0.65-2.4%+2.03%47183.36+77.58+0.16%+4.66%-2.56%-2.63%
'26/09/0827.05-0.4-1.46%+0.55%47105.78-220.49-0.47%+4.17%-0.99%-3.63%
'26/09/0727.45+0.45+1.67%+2.22%47326.27+775.14+1.67%+5.91%0%-3.69%
'26/09/0427+0.5+1.89%+4.15%46551.13+693.47+1.51%+7.51%+0.38%-3.36%
'26/09/0326.5-0.3-1.12%+2.99%45857.66-307.06-0.67%+6.8%-0.45%-3.81%
'26/09/0226.8+1.3+5.1%+8.24%46164.72-784-1.67%+5.01%+6.77%+3.22%
'26/09/0125.5-0.5-1.92%+6.15%46948.72+820.25+1.78%+6.88%-3.7%-0.73%
'26/08/3126-0.1-0.38%+5.75%46128.47-202.98-0.44%+6.41%+0.06%-0.66%
'26/08/2827.1-0.3-1.09%+4.38%46331.45+356.23+0.77%+7.24%-1.86%-2.86%
'26/08/2727.5500%+4.36%45975.22+142.6+0.31%+7.57%-0.31%-3.21%
'26/08/2627.55+1.45+5.56%+10.2%45832.62+663.16+1.47%+9.15%+4.09%+1%
'26/08/2526.1-0.05-0.19%+9.94%45169.46+407.14+0.91%+10.1%-1.1%-0.2%
'26/08/2426.15+0.35+1.36%+11.4%44762.32-461.97-1.02%+9.02%+2.38%+2.42%
'26/08/2125.8-0.55-2.09%+9.11%45224.29+290.55+0.65%+9.72%-2.74%-0.61%
'26/08/2026.35-1-3.66%+5.12%44933.74+214.39+0.48%+10.2%-4.14%-5.13%
'26/08/1927.35-0.1-0.36%+4.74%44719.35-589.33-1.3%+8.81%+0.94%-4.08%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.45-0.35-1.26%+3.42%45308.68-548.59-1.2%+7.51%-0.06%-4.09%
'26/08/1727.8+1.05+3.93%+7.48%45857.27+46.26+0.1%+7.62%+3.83%-0.14%
'26/08/1426.75+0.25+0.94%+8.49%45811.01-210.47-0.46%+7.13%+1.4%+1.36%
'26/08/1326.5+0.4+1.53%+10.2%46021.48+503.41+1.11%+8.31%+0.42%+1.84%
'26/08/1226.1-0.15-0.57%+9.52%45518.07+397.35+0.88%+9.27%-1.45%+0.26%
'26/08/1126.25+0.55+2.14%+11.9%45120.72+191.96+0.43%+9.73%+1.71%+2.13%
'26/08/1025.7+0.35+1.38%+13.4%44928.76+702.85+1.59%+11.5%-0.21%+1.93%
'26/08/0725.35-0.15-0.59%+12.7%44225.91-170.79-0.38%+11%-0.21%+1.7%
'26/08/0625.5+0.3+1.19%+14.1%44396.7-214.9-0.48%+10.5%+1.67%+3.57%
'26/08/0525.200%+14.1%44611.6+1250.94+2.88%+13.7%-2.88%+0.39%
'26/08/0425.200%+14.1%43360.66-25.75-0.06%+13.6%+0.06%+0.45%
'26/08/0325.2+0.25+1%+15.2%43386.41+266.66+0.62%+14.3%+0.38%+0.89%
'26/07/3124.95-0.55-2.16%+12.7%43119.75+3186.45+7.98%+23.5%-10.1%-10.7%
'26/07/3025.500%+12.7%39933.3-105.88-0.26%+23.1%+0.26%-10.4%
'26/07/2925.5-0.3-1.16%+11.4%40039.18-1564.18-3.76%+18.5%+2.6%-7.07%
'26/07/2825.8-0.05-0.19%+11.2%41603.36-2030.83-4.65%+13%+4.46%-1.77%
'26/07/2725.85-1.15-4.26%+6.48%43634.19-20.65-0.05%+12.9%-4.21%-6.45%
'26/07/2427+0.05+0.19%+6.68%43654.84-1195.97-2.67%+9.92%+2.86%-3.25%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.95+0.8+3.06%+9.94%44850.81+25.03+0.06%+9.99%+3%-0.04%
'26/07/2226.15-1.35-4.91%+4.55%44825.78+592.91+1.34%+11.5%-6.25%-6.91%
'26/07/2127.5+1.3+4.96%+9.73%44232.87+1783.17+4.2%+16.1%+0.76%-6.41%
'26/07/2026.2-2.15-7.58%+1.41%42449.7-221.57-0.52%+15.5%-7.06%-14.1%
'26/07/1728.35-0.1-0.35%+1.05%42671.27-2953.71-6.47%+8.06%+6.12%-7%
'26/07/1628.45+0.65+2.34%+3.42%45624.98-6.61-0.01%+8.04%+2.35%-4.63%
'26/07/1527.8+1.85+7.13%+10.8%45631.59+893.64+2%+10.2%+5.13%+0.59%
'26/07/142700%+10.4%44737.95-642.57-1.42%+8.64%+1.42%+1.73%
'26/07/1327-2.7-9.09%+0.34%45380.52+25.91+0.06%+8.7%-9.15%-8.37%
'26/07/0929.7+1.15+4.03%+4.38%45354.61-379.8-0.83%+7.8%+4.86%-3.42%
'26/07/0828.55+0.1+0.35%+4.75%45734.41+255.3+0.56%+8.41%-0.21%-3.66%
'26/07/0728.45-2.2-7.18%-2.77%45479.11-1077.28-2.31%+5.9%-4.87%-8.67%
'26/07/0630.65-0.85-2.7%-5.4%46556.39-224.23-0.48%+5.39%-2.22%-10.8%
'26/07/0331.5+0.5+1.61%-3.87%46780.62+36.46+0.08%+5.47%+1.53%-9.34%
'26/07/0231+0.2+0.65%-3.25%46744.16-274.83-0.58%+4.86%+1.23%-8.1%
'26/07/013100%-3.23%47018.99+893.08+1.94%+6.89%-1.94%-10.1%
'26/06/3031+1+3.33%0%46125.91+1126.01+2.5%+9.56%+0.83%-9.56%
'26/06/293000%0%44999.9+428.14+0.96%+10.6%-0.96%-10.6%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630-0.6-1.96%-1.96%44571.76-1683.5-3.64%+6.59%+1.68%-8.55%
'26/06/2530.6+1.4+4.79%+2.74%46255.26+211.66+0.46%+7.08%+4.33%-4.34%
'26/06/2429.2+0.1+0.34%+3.09%46043.6-1057.05-2.24%+4.67%+2.58%-1.58%
'26/06/2329.100%+3.09%47100.65-640.86-1.34%+3.27%+1.34%-0.18%
'26/06/2229.1+1.1+3.93%+7.14%47741.51+1276.31+2.75%+6.11%+1.18%+1.04%
'26/06/1828+0.9+3.32%+10.7%46465.2+587.81+1.28%+7.46%+2.04%+3.24%
'26/06/1727.1-0.15-0.55%+10.1%45877.39+68.2+0.15%+7.62%-0.7%+2.47%
'26/06/1627.25+0.25+0.93%+11.1%45809.19+412.2+0.91%+8.6%+0.02%+2.51%
'26/06/1527+1.05+4.05%+15.6%45396.99+1227.95+2.78%+11.6%+1.27%+3.99%
'26/06/1225.95-0.5-1.89%+13.4%44169.04+1019.58+2.36%+14.3%-4.25%-0.84%
'26/06/1126.45+0.95+3.73%+17.6%43149.46-76.08-0.18%+14.1%+3.91%+3.59%
'26/06/1025.5+1.2+4.94%+23.5%43225.54-1478.9-3.31%+10.3%+8.25%+13.2%
'26/06/0924.3-0.6-2.41%+20.5%44704.44+1201.66+2.76%+13.3%-5.17%+7.15%
'26/06/0824.9-1.5-5.68%+13.6%43502.78-1568.16-3.48%+9.39%-2.2%+4.25%
'26/06/0526.4+1.3+5.18%+19.5%45070.94-606.52-1.33%+7.93%+6.51%+11.6%
'26/06/0425.1-0.15-0.59%+18.8%45677.46-781.7-1.68%+6.12%+1.09%+12.7%
'26/06/0325.25+1.65+6.99%+27.1%46459.16+901.85+1.98%+8.22%+5.01%+18.9%
'26/06/0223.600%+27.1%45557.31+219.4+0.48%+8.74%-0.48%+18.4%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.6-0.9-3.67%+22.4%45337.91+604.97+1.35%+10.2%-5.02%+12.2%
'26/05/2924.5+0.75+3.16%+26.3%44732.94+1096.5+2.51%+13%+0.65%+13.3%
'26/05/2823.75+0.4+1.71%+28.5%43636.44-620.36-1.4%+11.4%+3.11%+17.1%
'26/05/2723.35-1.55-6.22%+20.5%44256.8+731.43+1.68%+13.3%-7.9%+7.21%
'26/05/2624.9-2-7.43%+11.5%43525.37-119.03-0.27%+13%-7.16%-1.44%
'26/05/2526.9-0.8-2.89%+8.3%43644.4+1376.43+3.26%+16.6%-6.15%-8.34%
'26/05/2227.7+0.15+0.54%+8.89%42267.97+899.76+2.18%+19.2%-1.64%-10.3%
'26/05/2127.55+0.55+2.04%+11.1%41368.21+1347.39+3.37%+23.2%-1.33%-12.1%
'26/05/2027-0.75-2.7%+8.11%40020.82-154.74-0.39%+22.7%-2.31%-14.6%
'26/05/1927.75-0.8-2.8%+5.08%40175.56-716.26-1.75%+20.6%-1.05%-15.5%
'26/05/1828.55+0.15+0.53%+5.63%40891.82-280.54-0.68%+19.7%+1.21%-14.1%
'26/05/1528.4+0.5+1.79%+7.53%41172.36-579.39-1.39%+18.1%+3.18%-10.6%
'26/05/1427.9-2.8-9.12%-2.28%41751.75+377.25+0.91%+19.2%-10%-21.4%
'26/05/1330.7-1.3-4.06%-6.25%41374.5-523.82-1.25%+17.7%-2.81%-23.9%
'26/05/1232-0.8-2.44%-8.54%41898.32+108.26+0.26%+18%-2.7%-26.5%
'26/05/1132.8-0.45-1.35%-9.77%41790.06+186.12+0.45%+18.5%-1.8%-28.3%
'26/05/0833.25-0.05-0.15%-9.91%41603.94-329.84-0.79%+17.6%+0.64%-27.5%
'26/05/0733.3+0.8+2.46%-7.69%41933.78+794.93+1.93%+19.8%+0.53%-27.5%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.5-0.4-1.22%-8.81%41138.85+369.56+0.91%+20.9%-2.13%-29.7%
'26/05/0532.9+0.25+0.77%-8.12%40769.29+64.15+0.16%+21.1%+0.61%-29.2%
'26/05/0432.65+0.05+0.15%-7.98%40705.14+1778.51+4.57%+26.7%-4.42%-34.6%
'26/04/3032.6-1.2-3.55%-11.2%38926.63-376.87-0.96%+25.4%-2.59%-36.7%
'26/04/2933.8+2.15+6.79%-5.21%39303.5-218.23-0.55%+24.7%+7.34%-30%
'26/04/2831.65-0.8-2.47%-7.55%39521.73-94.9-0.24%+24.4%-2.23%-32%
'26/04/2732.45+0.05+0.15%-7.41%39616.63+684.23+1.76%+26.6%-1.61%-34%
'26/04/2432.4-0.05-0.15%-7.55%38932.4+1218.25+3.23%+30.7%-3.38%-38.3%
'26/04/2332.45-0.45-1.37%-8.81%37714.15-164.32-0.43%+30.2%-0.94%-39%
'26/04/2232.9-0.5-1.5%-10.2%37878.47+273.36+0.73%+31.1%-2.23%-41.3%
'26/04/2133.4+0.55+1.67%-8.68%37605.11+646.31+1.75%+33.4%-0.08%-42.1%
'26/04/2032.85-0.05-0.15%-8.81%36958.8+154.46+0.42%+34%-0.57%-42.8%
'26/04/1732.9+0.15+0.46%-8.4%36804.34-327.68-0.88%+32.8%+1.34%-41.2%
'26/04/1632.75-0.15-0.46%-8.81%37132.02+409.88+1.12%+34.3%-1.58%-43.1%
'26/04/1532.9+0.25+0.77%-8.12%36722.14+426.02+1.17%+35.8%-0.4%-43.9%
'26/04/1432.65-0.05-0.15%-8.26%36296.12+838.83+2.37%+39%-2.52%-47.3%
'26/04/1332.7-1-2.97%-11%35457.29+39.46+0.11%+39.2%-3.08%-50.2%
'26/04/1033.7+0.1+0.3%-10.7%35417.83+556.67+1.6%+41.4%-1.3%-52.1%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.6-1.4-4%-14.3%34861.16+99.78+0.29%+41.8%-4.29%-56.1%
'26/04/0835+2.35+7.2%-8.12%34761.38+1531.56+4.61%+48.4%+2.59%-56.5%
'26/04/0732.65+0.2+0.62%-7.55%33229.82+657.39+2.02%+51.4%-1.4%-58.9%
'26/04/0232.45+0.15+0.46%-7.12%32572.43-602.39-1.82%+48.6%+2.28%-55.7%
'26/04/0132.3-1.3-3.87%-10.7%33174.82+1451.83+4.58%+55.4%-8.45%-66.1%
'26/03/3133.6+0.2+0.6%-10.2%31722.99-795.17-2.45%+51.6%+3.05%-61.8%
'26/03/3033.4-0.7-2.05%-12%32518.16-594.43-1.8%+48.9%-0.25%-60.9%
'26/03/2734.1+1.25+3.81%-8.68%33112.59-225.03-0.68%+47.9%+4.49%-56.6%
'26/03/2632.85-1.15-3.38%-11.8%33337.62-101.49-0.3%+47.4%-3.08%-59.2%
'26/03/2534-0.65-1.88%-13.4%33439.11+826.87+2.54%+51.2%-4.42%-64.6%
'26/03/2434.65+0.45+1.32%-12.3%32612.24-110.26-0.34%+50.7%+1.66%-62.9%
'26/03/2334.2-1.05-2.98%-14.9%32722.5-821.38-2.45%+47%-0.53%-61.9%
'26/03/2035.25+0.45+1.29%-13.8%33543.88-145.8-0.43%+46.3%+1.72%-60.1%
'26/03/1934.8+0.1+0.29%-13.5%33689.68-658.9-1.92%+43.5%+2.21%-57.1%
'26/03/1834.7-0.25-0.72%-14.2%34348.58+512.01+1.51%+45.7%-2.23%-59.9%
'26/03/1734.95+1+2.95%-11.6%33836.57+494.06+1.48%+47.9%+1.47%-59.5%
'26/03/1633.95+0.35+1.04%-10.7%33342.51-57.81-0.17%+47.6%+1.21%-58.3%
'26/03/1333.6+1.1+3.38%-7.69%33400.32-181.54-0.54%+46.8%+3.92%-54.5%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.5+0.2+0.62%-7.12%33581.86-532.33-1.56%+44.5%+2.18%-51.6%
'26/03/1132.3-2.8-7.98%-14.5%34114.19+1342.32+4.1%+50.4%-12.1%-65%
'26/03/1035.1+0.5+1.45%-13.3%32771.87+661.45+2.06%+53.5%-0.61%-66.8%
'26/03/0934.6-1.5-4.16%-16.9%32110.42-1489.12-4.43%+46.7%+0.27%-63.6%
'26/03/0636.1-1.4-3.73%-20%33599.54-73.4-0.22%+46.4%-3.51%-66.4%
'26/03/0537.5-0.8-2.09%-21.7%33672.94+844.06+2.57%+50.2%-4.66%-71.8%
'26/03/0438.3+0.4+1.06%-20.8%32828.88-1494.77-4.35%+43.6%+5.41%-64.5%
'26/03/0337.9+0.25+0.66%-20.3%34323.65-771.44-2.2%+40.5%+2.86%-60.8%
'26/03/0237.65+0.6+1.62%-19%35095.09-319.4-0.9%+39.2%+2.52%-58.2%
'26/02/2637.05-0.15-0.4%-19.4%35414.49+1.420%+39.2%-0.4%-58.6%
'26/02/2537.2-0.95-2.49%-21.4%35413.07+712.25+2.05%+42.1%-4.54%-63.4%
'26/02/2438.15-0.85-2.18%-23.1%34700.82+927.56+2.75%+46%-4.93%-69.1%
'26/02/2339+0.3+0.78%-22.5%33773.26+167.55+0.5%+46.7%+0.28%-69.2%
'26/02/1138.7+0.3+0.78%-21.9%33605.71+532.74+1.61%+49.1%-0.83%-70.9%
'26/02/1038.4+0.55+1.45%-20.7%33072.97+668.35+2.06%+52.1%-0.61%-72.9%
'26/02/0937.85+0.15+0.4%-20.4%32404.62+621.7+1.96%+55.1%-1.56%-75.5%
'26/02/0637.7+0.2+0.53%-20%31782.92-18.35-0.06%+55%+0.59%-75%
'26/02/0537.5-0.35-0.92%-20.7%31801.27-488.54-1.51%+52.7%+0.59%-73.4%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.85-0.05-0.13%-20.8%32289.81+94.45+0.29%+53.1%-0.42%-74%
'26/02/0337.9+1.95+5.42%-16.6%32195.36+571.33+1.81%+55.9%+3.61%-72.5%
'26/02/0235.95-0.65-1.78%-18%31624.03-439.72-1.37%+53.8%-0.41%-71.8%
'26/01/3036.6-2.5-6.39%-23.3%32063.75-472.52-1.45%+51.5%-4.94%-74.8%
'26/01/2939.1+0.5+1.3%-22.3%32536.27-267.55-0.82%+50.3%+2.12%-72.6%
'26/01/2838.6-0.85-2.15%-24%32803.82+485.9+1.5%+52.6%-3.65%-76.5%
'26/01/2739.45-0.2-0.5%-24.3%32317.92+253.4+0.79%+53.8%-1.29%-78.1%
'26/01/2639.65+0.3+0.76%-23.8%32064.52+103.01+0.32%+54.3%+0.44%-78%
'26/01/2339.35-0.2-0.51%-24.1%31961.51+215.43+0.68%+55.3%-1.19%-79.4%
'26/01/2239.55+0.15+0.38%-23.9%31746.08+499.71+1.6%+57.8%-1.22%-81.6%
'26/01/2139.4+0.45+1.16%-23%31246.37-513.62-1.62%+55.2%+2.78%-78.2%
'26/01/2038.95-0.75-1.89%-24.4%31759.99+120.7+0.38%+55.8%-2.27%-80.3%
'26/01/1939.7-0.5-1.24%-25.4%31639.29+230.59+0.73%+57%-1.97%-82.3%
'26/01/1640.2+0.3+0.75%-24.8%31408.7+598.12+1.94%+60%-1.19%-84.8%
'26/01/1539.9-0.55-1.36%-25.8%30810.58-131.2-0.42%+59.3%-0.94%-85.2%
'26/01/1440.45-0.2-0.49%-26.2%30941.78+234.56+0.76%+60.6%-1.25%-86.8%
'26/01/1340.65-0.2-0.49%-26.6%30707.22+139.93+0.46%+61.3%-0.95%-87.9%
'26/01/1240.85+0.45+1.11%-25.7%30567.29+278.33+0.92%+62.8%+0.19%-88.5%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.4+0.9+2.28%-24.1%30288.96-71.59-0.24%+62.4%+2.52%-86.4%
'26/01/0840.600%-23.4%30360.55-74.92-0.25%+62%+0.25%-85.4%
'26/01/0740.6+1.45+3.7%-20.6%30435.47-140.83-0.46%+61.2%+4.16%-81.8%
'26/01/0639.15-0.15-0.38%-20.9%30576.3+471.26+1.57%+63.8%-1.95%-84.6%
'26/01/0539.3-1.35-3.32%-23.5%30105.04+755.23+2.57%+68%-5.89%-91.5%
'26/01/0240.6500%-23.5%29349.81+386.21+1.33%+70.2%-1.33%-93.7%
'25/12/3140.65-0.55-1.33%-24.5%28963.6+256.47+0.89%+71.7%-2.22%-96.3%
'25/12/3041.2-0.2-0.48%-24.9%28707.13-103.76-0.36%+71.1%-0.12%-96%
'25/12/2941.4+0.4+0.98%-24.1%28810.89+254.87+0.89%+72.6%+0.09%-96.8%
'25/12/2641+0.2+0.49%-23.8%28556.02+184.04+0.65%+73.8%-0.16%-97.5%
'25/12/2440.8-0.35-0.85%-24.4%28371.98+61.51+0.22%+74.1%-1.07%-98.6%
'25/12/2341.15-0.2-0.48%-24.8%28310.47+160.83+0.57%+75.1%-1.05%-99.9%
'25/12/2241.35-0.85-2.01%-26.3%28149.64+453.29+1.64%+78%-3.65%-104.3%
'25/12/1942.2-0.25-0.59%-26.7%27696.35+227.82+0.83%+79.5%-1.42%-106.2%
'25/12/1842.45-0.1-0.24%-26.9%27468.53-56.64-0.21%+79.1%-0.03%-106%
'25/12/1742.55+0.1+0.24%-26.7%27525.17-11.49-0.04%+79%+0.28%-105.8%
'25/12/1642.45-0.45-1.05%-27.5%27536.66-330.28-1.19%+76.9%+0.14%-104.4%
'25/12/1542.9+0.4+0.94%-26.8%27866.94-331.08-1.17%+74.8%+2.11%-101.7%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.5-0.25-0.58%-27.3%28198.02+173.27+0.62%+75.9%-1.2%-103.2%
'25/12/1142.75+2.5+6.21%-22.7%28024.75-375.98-1.32%+73.6%+7.53%-96.3%
'25/12/1040.2500%-22.7%28400.73+218.13+0.77%+74.9%-0.77%-97.7%
'25/12/0940.25+0.6+1.51%-21.6%28182.6-121.18-0.43%+74.2%+1.94%-95.8%
'25/12/0839.6500%-21.6%28303.78+322.89+1.15%+76.2%-1.15%-97.8%
'25/12/0539.65+0.35+0.89%-20.9%27980.89+185.18+0.67%+77.4%+0.22%-98.2%
'25/12/0439.3-0.55-1.38%-22%27795.71+2.67+0.01%+77.4%-1.39%-99.3%
'25/12/0339.85+0.5+1.27%-21%27793.04+228.77+0.83%+78.9%+0.44%-99.8%
'25/12/0239.35+0.7+1.81%-19.5%27564.27+221.74+0.81%+80.3%+1%-99.8%
'25/12/0138.6500%-19.5%27342.53-283.95-1.03%+78.5%+1.03%-98%
'25/11/2838.65+0.25+0.65%-19%27626.48+71.95+0.26%+78.9%+0.39%-97.9%
'25/11/2738.4+0.15+0.39%-18.7%27554.53+144.99+0.53%+79.9%-0.14%-98.6%
'25/11/2638.25-0.2-0.52%-19.1%27409.54+497.37+1.85%+83.2%-2.37%-102.3%
'25/11/2538.45-0.1-0.26%-19.3%26912.17+407.93+1.54%+86%-1.8%-105.3%
'25/11/2438.55-0.85-2.16%-21.1%26504.24+69.3+0.26%+86.5%-2.42%-107.6%
'25/11/2139.4-0.65-1.62%-22.3%26434.94-991.42-3.61%+79.8%+1.99%-102.1%
'25/11/2040.05-0.15-0.37%-22.6%27426.36+846.24+3.18%+85.5%-3.55%-108.1%
'25/11/1940.2-0.9-2.19%-24.3%26580.12-176-0.66%+84.3%-1.53%-108.6%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.1-0.3-0.72%-24.9%26756.12-691.19-2.52%+79.6%+1.8%-104.5%
'25/11/1741.4-1.7-3.94%-27.8%27447.31+49.81+0.18%+80%-4.12%-107.8%
'25/11/1443.1-2.05-4.54%-31.1%27397.5-506.06-1.81%+76.7%-2.73%-107.8%
'25/11/1345.15-1.1-2.38%-32.8%27903.56-43.53-0.16%+76.4%-2.22%-109.2%
'25/11/1246.25-2.2-4.54%-35.8%27947.09+162.14+0.58%+77.4%-5.12%-113.3%
'25/11/1148.45-2.45-4.81%-38.9%27784.95-84.56-0.3%+76.9%-4.51%-115.8%
'25/11/1050.9-0.6-1.17%-39.6%27869.51+218.1+0.79%+78.3%-1.96%-117.9%
'25/11/0751.5-1.3-2.46%-41.1%27651.41-248.04-0.89%+76.7%-1.57%-117.8%
'25/11/0652.8+0.1+0.19%-41%27899.45+182.39+0.66%+77.9%-0.47%-118.9%
'25/11/0552.7-1.3-2.41%-42.4%27717.06-399.5-1.42%+75.3%-0.99%-117.8%
'25/11/0454+2.8+5.47%-39.3%28116.56-218.03-0.77%+74%+6.24%-113.3%
'25/11/0351.2+0.2+0.39%-39%28334.59+101.24+0.36%+74.6%+0.03%-113.6%
'25/10/3151-0.4-0.78%-39.5%28233.35-54.18-0.19%+74.3%-0.59%-113.8%
'25/10/3051.4-0.6-1.15%-40.2%28287.53-7.21-0.03%+74.2%-1.12%-114.4%
'25/10/2952-1.6-2.99%-42%28294.74+345.63+1.24%+76.4%-4.23%-118.4%
'25/10/2853.6-0.4-0.74%-42.4%27949.11-44.52-0.16%+76.1%-0.58%-118.5%
'25/10/2754-0.2-0.37%-42.6%27993.63+461.37+1.68%+79.1%-2.05%-121.7%
'25/10/2354.2+1.7+3.24%-40.8%27532.26-116.65-0.42%+78.3%+3.66%-119.1%
交易
日期		7584 樂意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252.500%-40.8%27648.91-103.5-0.37%+77.6%+0.37%-118.4%
'25/10/2152.5+4.7+9.83%-34.9%27752.41+63.78+0.23%+78.1%+9.6%-113%
'25/10/2047.8-1.15-2.35%-36.5%27688.63+386.26+1.41%+80.6%-3.76%-117%
'25/10/1748.95-0.8-1.61%-37.5%27302.37-345.5-1.25%+78.3%-0.36%-115.8%
'25/10/1649.75-0.75-1.49%-38.4%27647.87+372.16+1.36%+80.8%-2.85%-119.2%
'25/10/1550.5+0.3+0.6%-38%27275.71+482.56+1.8%+84%-1.2%-122.1%
'25/10/1450.2-4.7-8.56%-43.4%26793.15-130.27-0.48%+83.1%-8.08%-126.5%