≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6868 采威國際資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55 54.8 +0.2 +0.36% 1.09% 54.8 55.4 54.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62341.3萬 31 2張/筆 55元 3.27 33.95 2.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2461,351萬 85 2.9張/筆 54.9元 -0.8 (-1.44%)

連漲連跌: 首日上漲  ( +0.2元 / +0.36%)        
財報評分: 最新40分 / 平均44分        

比較對象：
 vs   
   6868 采威國際 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655+0.2+0.36%+0.36%20120.51+263.09+1.32%+1.32%-0.96%-0.96%
'24/04/2554.8-0.8-1.44%-1.08%19857.42-274.32-1.36%-0.06%-0.08%-1.02%
'24/04/2455.6+0.6+1.09%0%20131.74+532.46+2.72%+2.66%-1.63%-2.66%
'24/04/2355-0.6-1.08%-1.08%19599.28+188.06+0.97%+3.65%-2.05%-4.73%
'24/04/2255.6+1.1+2.02%+0.92%19411.22-115.9-0.59%+3.04%+2.61%-2.12%
'24/04/1954.5-0.5-0.91%0%19527.12-774.08-3.81%-0.89%+2.9%+0.89%
'24/04/1855-0.5-0.9%-0.9%20301.2+87.87+0.43%-0.46%-1.33%-0.44%
'24/04/1755.5+1+1.83%+0.92%20213.33+311.37+1.56%+1.1%+0.27%-0.18%
'24/04/1654.5-0.4-0.73%+0.18%19901.96-547.81-2.68%-1.61%+1.95%+1.79%
'24/04/1554.9-0.5-0.9%-0.72%20449.77-286.8-1.38%-2.97%+0.48%+2.25%
'24/04/1255.4+2.4+4.53%+3.77%20736.57-16.65-0.08%-3.05%+4.61%+6.82%
'24/04/1153+3+6%+10%20753.22-10.31-0.05%-3.1%+6.05%+13.1%
'24/04/1050+0.2+0.4%+10.4%20763.53-32.67-0.16%-3.25%+0.56%+13.7%
'24/04/0949.8+0.15+0.3%+10.8%20796.2+378.5+1.85%-1.46%-1.55%+12.2%
'24/04/0849.65+0.65+1.33%+12.2%20417.7+80.1+0.39%-1.07%+0.94%+13.3%
'24/04/0349+0.65+1.34%+13.8%20337.6-128.97-0.63%-1.69%+1.97%+15.4%
'24/04/0248.35-0.2-0.41%+13.3%20466.57+244.24+1.21%-0.5%-1.62%+13.8%
'24/04/0148.55-0.15-0.31%+12.9%20222.33-72.12-0.36%-0.86%+0.05%+13.8%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.7+0.55+1.14%+14.2%20294.45+147.9+0.73%-0.13%+0.41%+14.4%
'24/03/2848.15+0.85+1.8%+16.3%20146.55-53.57-0.27%-0.39%+2.07%+16.7%
'24/03/2747.3-0.7-1.46%+14.6%20200.12+73.63+0.37%-0.03%-1.83%+14.6%
'24/03/264800%+14.6%20126.49-65.76-0.33%-0.36%+0.33%+14.9%
'24/03/2548+0.15+0.31%+14.9%20192.25-36.18-0.18%-0.53%+0.49%+15.5%
'24/03/2247.85+0.35+0.74%+15.8%20228.43+29.34+0.15%-0.39%+0.59%+16.2%
'24/03/2147.500%+15.8%20199.09+414.64+2.1%+1.7%-2.1%+14.1%
'24/03/2047.5-0.65-1.35%+14.2%19784.45-72.75-0.37%+1.33%-0.98%+12.9%
'24/03/1948.15+0.15+0.31%+14.6%19857.2-22.65-0.11%+1.21%+0.42%+13.4%
'24/03/1848+0.3+0.63%+15.3%19879.85+197.35+1%+2.23%-0.37%+13.1%
'24/03/1547.7+1.3+2.8%+18.5%19682.5-255.42-1.28%+0.92%+4.08%+17.6%
'24/03/1446.4-0.6-1.28%+17%19937.92+9.41+0.05%+0.96%-1.33%+16.1%
'24/03/134700%+17%19928.51+13.96+0.07%+1.03%-0.07%+16%
'24/03/1247-0.3-0.63%+16.3%19914.55+188.47+0.96%+2%-1.59%+14.3%
'24/03/1147.3+1.45+3.16%+20%19726.08-59.24-0.3%+1.69%+3.46%+18.3%
'24/03/0845.8500%+20%19785.32+91.8+0.47%+2.17%-0.47%+17.8%
'24/03/0745.85-0.85-1.82%+17.8%19693.52+194.07+1%+3.19%-2.82%+14.6%
'24/03/0646.7+0.7+1.52%+19.6%19499.45+112.53+0.58%+3.78%+0.94%+15.8%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0546-0.5-1.08%+18.3%19386.92+81.61+0.42%+4.22%-1.5%+14.1%
'24/03/0446.5+1.65+3.68%+22.6%19305.31+369.38+1.95%+6.26%+1.73%+16.4%
'24/03/0144.85-1.15-2.5%+19.6%18935.93-30.84-0.16%+6.08%-2.34%+13.5%
'24/02/294600%+19.6%18966.77+112.36+0.6%+6.72%-0.6%+12.9%
'24/02/2746-1.1-2.34%+16.8%18854.41-93.64-0.49%+6.19%-1.85%+10.6%
'24/02/2647.1+0.5+1.07%+18%18948.05+58.86+0.31%+6.52%+0.76%+11.5%
'24/02/2346.6-1.25-2.61%+14.9%18889.19+36.41+0.19%+6.72%-2.8%+8.22%
'24/02/2247.85+0.75+1.59%+16.8%18852.78+176.47+0.94%+7.73%+0.65%+9.04%
'24/02/2147.1+0.9+1.95%+19%18676.31-76.85-0.41%+7.29%+2.36%+11.8%
'24/02/2046.2+0.05+0.11%+19.2%18753.16+117.36+0.63%+7.97%-0.52%+11.2%
'24/02/1946.15+0.5+1.1%+20.5%18635.8+28.55+0.15%+8.13%+0.95%+12.3%
'24/02/1645.6500%+20.5%18607.25-37.32-0.2%+7.92%+0.2%+12.6%
'24/02/1545.65+0.65+1.44%+22.2%18644.57+548.5+3.03%+11.2%-1.59%+11%
'24/02/0545-0.2-0.44%+21.7%18096.07+36.14+0.2%+11.4%-0.64%+10.3%
'24/02/0245.200%+21.7%18059.93+91.82+0.51%+12%-0.51%+9.7%
'24/02/0145.2+0.35+0.78%+22.6%17968.11+78.55+0.44%+12.5%+0.34%+10.2%
'24/01/3144.85-0.25-0.55%+22%17889.56-145.07-0.8%+11.6%+0.25%+10.4%
'24/01/3045.1+0.1+0.22%+22.2%18034.63-85-0.47%+11%+0.69%+11.2%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2945+0.15+0.33%+22.6%18119.63+124.6+0.69%+11.8%-0.36%+10.8%
'24/01/2644.85-0.3-0.66%+21.8%17995.03-7.59-0.04%+11.8%-0.62%+10.1%
'24/01/2545.15+0.25+0.56%+22.5%18002.62+126.79+0.71%+12.6%-0.15%+9.94%
'24/01/2444.9-0.75-1.64%+20.5%17875.83+1.24+0.01%+12.6%-1.65%+7.92%
'24/01/2345.65-0.4-0.87%+19.4%17874.59+59.49+0.33%+12.9%-1.2%+6.49%
'24/01/2246.05-1.45-3.05%+15.8%17815.1+133.58+0.76%+13.8%-3.81%+2%
'24/01/1947.5+0.5+1.06%+17%17681.52+453.73+2.63%+16.8%-1.57%+0.23%
'24/01/184700%+17%17227.79+66+0.38%+17.2%-0.38%-0.22%
'24/01/1747-0.4-0.84%+16%17161.79-185.08-1.07%+16%+0.23%+0.04%
'24/01/1647.4-0.6-1.25%+14.6%17346.87-199.95-1.14%+14.7%-0.11%-0.08%
'24/01/1548+0.85+1.8%+16.6%17546.82+33.99+0.19%+14.9%+1.61%+1.76%
'24/01/1247.15+0.85+1.84%+18.8%17512.83-32.49-0.19%+14.7%+2.03%+4.11%
'24/01/1146.3-0.05-0.11%+18.7%17545.32+79.69+0.46%+15.2%-0.57%+3.46%
'24/01/1046.35+0.5+1.09%+20%17465.63-69.86-0.4%+14.7%+1.49%+5.21%
'24/01/0945.85+0.45+0.99%+21.1%17535.49-37.17-0.21%+14.5%+1.2%+6.65%
'24/01/0845.4+0.55+1.23%+22.6%17572.66+53.52+0.31%+14.8%+0.92%+7.78%
'24/01/0544.85-0.05-0.11%+22.5%17519.14-30.51-0.17%+14.6%+0.06%+7.85%
'24/01/0444.9-0.1-0.22%+22.2%17549.65-9.66-0.06%+14.6%-0.16%+7.64%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0345+0.2+0.45%+22.8%17559.31-294.45-1.65%+12.7%+2.1%+10.1%
'24/01/0244.800%+22.8%17853.76-77.05-0.43%+12.2%+0.43%+10.6%
'23/12/2944.8-0.15-0.33%+22.4%17930.81+20.44+0.11%+12.3%-0.44%+10%
'23/12/2844.95+0.6+1.35%+24%17910.37+18.87+0.11%+12.5%+1.24%+11.6%
'23/12/2744.35-0.15-0.34%+23.6%17891.5+139.77+0.79%+13.3%-1.13%+10.3%
'23/12/2644.500%+23.6%17751.73+146.89+0.83%+14.3%-0.83%+9.31%
'23/12/2544.5+0.15+0.34%+24%17604.84+8.21+0.05%+14.3%+0.29%+9.67%
'23/12/2244.35-0.2-0.45%+23.5%17596.63+52.89+0.3%+14.7%-0.75%+8.77%
'23/12/2144.5500%+23.5%17543.74-91.46-0.52%+14.1%+0.52%+9.36%
'23/12/2044.55+0.15+0.34%+23.9%17635.2+58.65+0.33%+14.5%+0.01%+9.4%
'23/12/1944.400%+23.9%17576.55-75.48-0.43%+14%+0.43%+9.89%
'23/12/1844.4-0.25-0.56%+23.2%17652.03-21.84-0.12%+13.8%-0.44%+9.34%
'23/12/1544.65+0.3+0.68%+24%17673.87+20.76+0.12%+14%+0.56%+10%
'23/12/1444.35-0.3-0.67%+23.2%17653.11+184.18+1.05%+15.2%-1.72%+8%
'23/12/1344.65+0.3+0.68%+24%17468.93+18.3+0.1%+15.3%+0.58%+8.71%
'23/12/1244.35-0.15-0.34%+23.6%17450.63+32.29+0.19%+15.5%-0.53%+8.08%
'23/12/1144.5+0.65+1.48%+25.4%17418.34+34.35+0.2%+15.7%+1.28%+9.69%
'23/12/0843.8500%+25.4%17383.99+105.25+0.61%+16.4%-0.61%+8.98%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0743.85-0.15-0.34%+25%17278.74-81.98-0.47%+15.9%+0.13%+9.1%
'23/12/064400%+25%17360.72+32.71+0.19%+16.1%-0.19%+8.88%
'23/12/054400%+25%17328.01-93.47-0.54%+15.5%+0.54%+9.51%
'23/12/044400%+25%17421.48-16.87-0.1%+15.4%+0.1%+9.62%
'23/12/0144-0.1-0.23%+24.7%17438.35+4.5+0.03%+15.4%-0.26%+9.31%
'23/11/3044.1+0.25+0.57%+25.4%17433.85+63.29+0.36%+15.8%+0.21%+9.6%
'23/11/2943.8500%+25.4%17370.56+29.31+0.17%+16%-0.17%+9.4%
'23/11/2843.85-0.15-0.34%+25%17341.25+203.83+1.19%+17.4%-1.53%+7.59%
'23/11/2744-0.05-0.11%+24.9%17137.42-150-0.87%+16.4%+0.76%+8.47%
'23/11/2444.05+0.15+0.34%+25.3%17287.42-7.13-0.04%+16.3%+0.38%+8.94%
'23/11/2343.9+0.05+0.11%+25.4%17294.55-15.71-0.09%+16.2%+0.2%+9.19%
'23/11/2243.85-0.2-0.45%+24.9%17310.26-106.44-0.61%+15.5%+0.16%+9.33%
'23/11/2144.05-0.25-0.56%+24.2%17416.7+206.23+1.2%+16.9%-1.76%+7.24%
'23/11/2044.300%+24.2%17210.47+1.52+0.01%+16.9%-0.01%+7.23%
'23/11/1744.3+0.35+0.8%+25.1%17208.95+37.77+0.22%+17.2%+0.58%+7.97%
'23/11/1643.95+0.2+0.46%+25.7%17171.18+42.4+0.25%+17.5%+0.21%+8.25%
'23/11/1543.7500%+25.7%17128.78+213.07+1.26%+18.9%-1.26%+6.77%
'23/11/1443.75+0.75+1.74%+27.9%16915.71+76.42+0.45%+19.5%+1.29%+8.42%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1343+0.15+0.35%+28.4%16839.29+156.62+0.94%+20.6%-0.59%+7.75%
'23/11/1042.85-0.15-0.35%+27.9%16682.67-62.98-0.38%+20.2%+0.03%+7.75%
'23/11/094300%+27.9%16745.65+4.82+0.03%+20.2%-0.03%+7.72%
'23/11/0843+0.15+0.35%+28.4%16740.83+55.88+0.33%+20.6%+0.02%+7.76%
'23/11/0742.85-0.15-0.35%+27.9%16684.95+35.59+0.21%+20.8%-0.56%+7.06%
'23/11/0643-0.1-0.23%+27.6%16649.36+141.71+0.86%+21.9%-1.09%+5.72%
'23/11/0343.1+0.3+0.7%+28.5%16507.65+110.7+0.68%+22.7%+0.02%+5.8%
'23/11/0242.800%+28.5%16396.95+358.39+2.23%+25.5%-2.23%+3.05%
'23/11/0142.8-0.15-0.35%+28.1%16038.56+37.29+0.23%+25.7%-0.58%+2.31%
'23/10/3142.95+0.15+0.35%+28.5%16001.27-148.41-0.92%+24.6%+1.27%+3.92%
'23/10/3042.800%+28.5%16149.68+15.07+0.09%+24.7%-0.09%+3.8%
'23/10/2742.8-0.15-0.35%+28.1%16134.61+60.87+0.38%+25.2%-0.73%+2.88%
'23/10/2642.9500%+28.1%16073.74-285.15-1.74%+23%+1.74%+5.06%
'23/10/2542.9500%+28.1%16358.89+49.13+0.3%+23.4%-0.3%+4.69%
'23/10/2442.95+0.15+0.35%+28.5%16309.76+58.4+0.36%+23.8%-0.01%+4.7%
'23/10/2342.8-0.15-0.35%+28.1%16251.36-189.36-1.15%+22.4%+0.8%+5.67%
'23/10/2042.95+0.15+0.35%+28.5%16440.72-12.01-0.07%+22.3%+0.42%+6.21%
'23/10/1942.8-0.15-0.35%+28.1%16452.73+11.82+0.07%+22.4%-0.42%+5.68%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842.95+0.15+0.35%+28.5%16440.91-201.64-1.21%+20.9%+1.56%+7.61%
'23/10/1742.800%+28.5%16642.55-9.69-0.06%+20.8%+0.06%+7.68%
'23/10/1642.8-0.15-0.35%+28.1%16652.24-130.33-0.78%+19.9%+0.43%+8.17%
'23/10/1342.95+0.15+0.35%+28.5%16782.57-43.34-0.26%+19.6%+0.61%+8.92%
'23/10/1242.8-0.05-0.12%+28.4%16825.91+153.88+0.92%+20.7%-1.04%+7.67%
'23/10/1142.85+0.1+0.23%+28.7%16672.03+151.46+0.92%+21.8%-0.69%+6.86%
'23/10/0642.7500%+28.7%16520.57+67.05+0.41%+22.3%-0.41%+6.37%
'23/10/0542.7500%+28.7%16453.52+180.14+1.11%+23.6%-1.11%+5.01%
'23/10/0442.75-0.05-0.12%+28.5%16273.38-180.96-1.1%+22.3%+0.98%+6.22%
'23/10/0342.8-0.15-0.35%+28.1%16454.34-102.97-0.62%+21.5%+0.27%+6.54%
'23/10/0242.9500%+28.1%16557.31+203.57+1.24%+23%-1.24%+5.02%
'23/09/2842.9500%+28.1%16353.74+43.38+0.27%+23.4%-0.27%+4.7%
'23/09/2742.95+0.15+0.35%+28.5%16310.36+34.29+0.21%+23.6%+0.14%+4.88%
'23/09/2642.800%+28.5%16276.07-176.16-1.07%+22.3%+1.07%+6.21%
'23/09/2542.8-0.15-0.35%+28.1%16452.23+107.75+0.66%+23.1%-1.01%+4.95%
'23/09/2242.9500%+28.1%16344.48+27.81+0.17%+23.3%-0.17%+4.74%
'23/09/2142.95-0.2-0.46%+27.5%16316.67-218.08-1.32%+21.7%+0.86%+5.78%
'23/09/2043.1500%+27.5%16534.75-101.57-0.61%+20.9%+0.61%+6.52%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943.1500%+27.5%16636.32-61.92-0.37%+20.5%+0.37%+6.97%
'23/09/1843.15-0.35-0.8%+26.4%16698.24-222.68-1.32%+18.9%+0.52%+7.53%
'23/09/1543.5+0.15+0.35%+26.9%16920.92+113.36+0.67%+19.7%-0.32%+7.16%
'23/09/1443.3500%+26.9%16807.56+226.05+1.36%+21.3%-1.36%+5.53%
'23/09/1343.35+0.4+0.93%+28.1%16581.51+8.8+0.05%+21.4%+0.88%+6.65%
'23/09/1242.95-0.1-0.23%+27.8%16572.71+139.76+0.85%+22.4%-1.08%+5.32%
'23/09/1143.0500%+27.8%16432.95-143.07-0.86%+21.4%+0.86%+6.38%
'23/09/0843.0500%+27.8%16576.02-43.12-0.26%+21.1%+0.26%+6.69%
'23/09/0743.05+0.3+0.7%+28.7%16619.14-119.02-0.71%+20.2%+1.41%+8.45%
'23/09/0642.7500%+28.7%16738.16-53.45-0.32%+19.8%+0.32%+8.83%
'23/09/0542.75+0.05+0.12%+28.8%16791.61+1.92+0.01%+19.8%+0.11%+8.97%
'23/09/0442.7-0.3-0.7%+27.9%16789.69+144.75+0.87%+20.9%-1.57%+7.03%
'23/09/014300%+27.9%16644.94+10.43+0.06%+21%-0.06%+6.95%
'23/08/3143+0.1+0.23%+28.2%16634.51-85.31-0.51%+20.3%+0.74%+7.87%
'23/08/3042.9+0.15+0.35%+28.7%16719.82+96.17+0.58%+21%-0.23%+7.62%
'23/08/2942.75-0.25-0.58%+27.9%16623.65+114.39+0.69%+21.9%-1.27%+6.03%
'23/08/284300%+27.9%16509.26+27.68+0.17%+22.1%-0.17%+5.83%
'23/08/2543+0.65+1.53%+29.9%16481.58-289.29-1.72%+20%+3.25%+9.9%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2442.3500%+29.9%16770.87+193.97+1.17%+21.4%-1.17%+8.49%
'23/08/2342.35+0.05+0.12%+30%16576.9+139.29+0.85%+22.4%-0.73%+7.62%
'23/08/2242.3-0.25-0.59%+29.3%16437.61+56.12+0.34%+22.8%-0.93%+6.44%
'23/08/2142.55+0.25+0.59%+30%16381.49+0.180%+22.8%+0.59%+7.2%
'23/08/1842.3-2.2-4.94%+23.6%16381.31-135.35-0.82%+21.8%-4.12%+1.78%
'23/08/1744.5-0.1-0.22%+23.3%16516.66+69.88+0.42%+22.3%-0.64%+0.98%
'23/08/1644.6-0.2-0.45%+22.8%16446.78-8.02-0.05%+22.3%-0.4%+0.49%
'23/08/1544.8+0.05+0.11%+22.9%16454.8+61.14+0.37%+22.7%-0.26%+0.17%
'23/08/1444.75+0.15+0.34%+23.3%16393.66-207.59-1.25%+21.2%+1.59%+2.12%
'23/08/1144.6-0.05-0.11%+23.2%16601.25-33.45-0.2%+21%+0.09%+2.23%
'23/08/1044.65-0.15-0.33%+22.8%16634.7-236.24-1.4%+19.3%+1.07%+3.51%
'23/08/0944.8-0.4-0.88%+21.7%16870.94-6.13-0.04%+19.2%-0.84%+2.46%
'23/08/0845.2-0.1-0.22%+21.4%16877.07-118.93-0.7%+18.4%+0.48%+3.03%
'23/08/0745.3+0.5+1.12%+22.8%16996+152.32+0.9%+19.5%+0.22%+3.31%
'23/08/0444.8-0.05-0.11%+22.6%16843.68-50.05-0.3%+19.1%+0.19%+3.53%
'23/08/0244.85-0.45-0.99%+21.4%16893.73-319.14-1.85%+16.9%+0.86%+4.52%
'23/08/0145.3+0.3+0.67%+22.2%17212.87+67.44+0.39%+17.4%+0.28%+4.87%
'23/07/3145+0.05+0.11%+22.4%17145.43-147.5-0.85%+16.4%+0.96%+6.01%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.9500%+22.4%17292.93+51.11+0.3%+16.7%-0.3%+5.66%
'23/07/2744.9500%+22.4%17241.82+79.27+0.46%+17.2%-0.46%+5.12%
'23/07/2644.95+1.95+4.53%+27.9%17162.55-36.34-0.21%+17%+4.74%+10.9%
'23/07/2543+0.35+0.82%+29%17198.89+165.28+0.97%+18.1%-0.15%+10.8%
'23/07/2442.65+0.1+0.24%+29.3%17033.61+2.91+0.02%+18.1%+0.22%+11.1%
'23/07/2142.55-0.25-0.58%+28.5%17030.7-134.19-0.78%+17.2%+0.2%+11.3%
'23/07/2042.8+0.15+0.35%+29%17164.89+48.45+0.28%+17.6%+0.07%+11.4%
'23/07/1942.65-0.1-0.23%+28.7%17116.44-111.47-0.65%+16.8%+0.42%+11.9%
'23/07/1842.75+0.25+0.59%+29.4%17227.91-106.38-0.61%+16.1%+1.2%+13.3%
'23/07/1742.5-0.1-0.23%+29.1%17334.29+50.58+0.29%+16.4%-0.52%+12.7%
'23/07/1442.6+0.1+0.24%+29.4%17283.71+222.31+1.3%+17.9%-1.06%+11.5%
'23/07/1342.5+0.1+0.24%+29.7%17061.4+99.37+0.59%+18.6%-0.35%+11.1%
'23/07/1242.4-0.1-0.24%+29.4%16962.03+63.12+0.37%+19.1%-0.61%+10.3%
'23/07/1142.5+0.45+1.07%+30.8%16898.91+246.11+1.48%+20.8%-0.41%+9.97%
'23/07/1042.05+0.05+0.12%+31%16652.8-11.41-0.07%+20.7%+0.19%+10.2%
'23/07/074200%+31%16664.21-97.96-0.58%+20%+0.58%+10.9%
'23/07/0642-0.85-1.98%+28.4%16762.17-294.26-1.73%+18%-0.25%+10.4%
'23/07/0542.85+0.85+2.02%+31%17056.43-84.34-0.49%+17.4%+2.51%+13.6%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/044200%+31%17140.77+56.57+0.33%+17.8%-0.33%+13.2%
'23/07/0342-1.15-2.67%+27.5%17084.2+168.66+1%+18.9%-3.67%+8.52%
'23/06/3043.15+1.15+2.74%+31%16915.54-26.76-0.16%+18.8%+2.9%+12.2%
'23/06/2942+0.5+1.2%+32.5%16942.3+6.67+0.04%+18.8%+1.16%+13.7%
'23/06/2841.500%+32.5%16935.63+47.73+0.28%+19.1%-0.28%+13.4%
'23/06/2741.5+0.3+0.73%+33.5%16887.9-171.34-1%+17.9%+1.73%+15.6%
'23/06/2641.2+0.2+0.49%+34.1%17059.24-143.16-0.83%+17%+1.32%+17.2%
'23/06/2141-1.3-3.07%+30%17202.4+17.49+0.1%+17.1%-3.17%+12.9%
'23/06/2042.3+2.1+5.22%+36.8%17184.91-89.65-0.52%+16.5%+5.74%+20.3%
'23/06/1940.2-0.6-1.47%+34.8%17274.56-14.35-0.08%+16.4%-1.39%+18.4%
'23/06/1640.8-0.2-0.49%+34.1%17288.91-46.07-0.27%+16.1%-0.22%+18.1%
'23/06/1541-0.6-1.44%+32.2%17334.98+96.84+0.56%+16.7%-2%+15.5%
'23/06/1441.6+0.8+1.96%+34.8%17238.14+21.54+0.13%+16.9%+1.83%+17.9%
'23/06/1340.8-0.7-1.69%+32.5%17216.6+261.23+1.54%+18.7%-3.23%+13.9%
'23/06/1241.5-0.3-0.72%+31.6%16955.37+68.97+0.41%+19.2%-1.13%+12.4%
'23/06/0941.8+0.2+0.48%+32.2%16886.4+152.71+0.91%+20.2%-0.43%+12%
'23/06/0841.6+0.1+0.24%+32.5%16733.69-188.79-1.12%+18.9%+1.36%+13.6%
'23/06/0741.500%+32.5%16922.48+160.82+0.96%+20%-0.96%+12.5%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.5-0.4-0.95%+31.3%16761.66+47.23+0.28%+20.4%-1.23%+10.9%
'23/06/0541.9-1.1-2.56%+27.9%16714.43+7.52+0.05%+20.4%-2.61%+7.47%
'23/06/0243+1.55+3.74%+32.7%16706.91+194.26+1.18%+21.8%+2.56%+10.8%
'23/06/0141.45+1.45+3.62%+37.5%16512.65-66.31-0.4%+21.4%+4.02%+16.1%
'23/05/3140-0.75-1.84%+35%16578.96-43.78-0.26%+21%-1.58%+13.9%
'23/05/3040.75-0.25-0.61%+34.1%16622.74-13.56-0.08%+20.9%-0.53%+13.2%
'23/05/2941-0.15-0.36%+33.7%16636.3+131.25+0.8%+21.9%-1.16%+11.8%
'23/05/2641.15+1.15+2.87%+37.5%16505.05+213.05+1.31%+23.5%+1.56%+14%
'23/05/2540-0.5-1.23%+35.8%16292+132.68+0.82%+24.5%-2.05%+11.3%
'23/05/2440.5-0.25-0.61%+35%16159.32-28.71-0.18%+24.3%-0.43%+10.7%
'23/05/2340.75-0.05-0.12%+34.8%16188.03+7.14+0.04%+24.3%-0.16%+10.5%
'23/05/2240.800%+34.8%16180.89+5.97+0.04%+24.4%-0.04%+10.4%
'23/05/1940.8-0.35-0.85%+33.7%16174.92+73.04+0.45%+25%-1.3%+8.7%
'23/05/1841.15+0.65+1.6%+35.8%16101.88+176.59+1.11%+26.3%+0.49%+9.46%
'23/05/1740.5-0.5-1.22%+34.1%15925.29+251.39+1.6%+28.4%-2.82%+5.78%
'23/05/1641+0.5+1.23%+35.8%15673.9+198.85+1.28%+30%-0.05%+5.78%
'23/05/1540.5+0.05+0.12%+36%15475.05-27.31-0.18%+29.8%+0.3%+6.18%
'23/05/1240.45-0.55-1.34%+34.1%15502.36-12.28-0.08%+29.7%-1.26%+4.46%
交易
日期		(6868) 采威國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141-0.9-2.15%+31.3%15514.64-127.12-0.81%+28.6%-1.34%+2.63%
'23/05/1041.900%+31.3%15641.76-85.94-0.55%+27.9%+0.55%+3.33%
'23/05/0941.9+1.05+2.57%+34.6%15727.7+28.13+0.18%+28.2%+2.39%+6.48%
'23/05/0840.85-1-2.39%+31.4%15699.57+73.5+0.47%+28.8%-2.86%+2.66%
'23/05/0541.8500%+31.4%15626.07+17.04+0.11%+28.9%-0.11%+2.52%
'23/05/0441.8500%+31.4%15609.03+55.62+0.36%+29.4%-0.36%+2.06%
'23/05/0341.85-0.35-0.83%+30.3%15553.41-83.07-0.53%+28.7%-0.3%+1.66%
'23/05/0242.2+0.05+0.12%+30.5%15636.48+57.3+0.37%+29.1%-0.25%+1.34%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。